Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.04 | 200 |
| 2026-09-03 | — | — | — | $0.96 | 368 |
| 2026-09-02 | — | — | — | $1.07 | 873 |
| 2026-09-01 | — | — | — | $1.05 | 306 |
| 2026-08-31 | — | — | — | $1.01 | 718 |
| 2026-08-27 | $1.00 | $1.00 | 59,800 | — | — |
| 2026-08-26 | $1.06 | $1.06 | 56,800 | $1.07 | 400 |
| 2026-08-25 | $1.09 | $1.09 | 69,400 | $1.11 | 345 |
| 2026-08-24 | $1.09 | $1.09 | 71,400 | $1.08 | 3,673 |
| 2026-08-21 | $1.05 | $1.05 | 15,200 | $1.03 | 49 |
| 2026-08-20 | $1.02 | $1.02 | 45,000 | $1.08 | 20 |
| 2026-08-19 | $1.05 | $1.05 | 37,700 | $1.08 | 40 |
| 2026-08-18 | $1.11 | $1.11 | 34,900 | $1.08 | 100 |
| 2026-08-17 | $1.07 | $1.07 | 15,900 | $1.11 | 200 |
| 2026-08-14 | $1.07 | $1.07 | 20,900 | $1.10 | 2,081 |
| 2026-08-13 | $1.11 | $1.11 | 34,000 | $1.15 | 1,300 |
| 2026-08-12 | $1.12 | $1.12 | 125,500 | $1.19 | 904 |
| 2026-08-11 | $1.08 | $1.08 | 124,000 | $1.09 | 51 |
| 2026-08-10 | $1.10 | $1.10 | 290,700 | $1.15 | 133 |
| 2026-08-07 | $1.20 | $1.20 | 173,800 | $1.20 | 301 |
| 2026-08-06 | $1.20 | $1.20 | 206,900 | $1.25 | 438 |
| 2026-08-05 | $1.26 | $1.26 | 148,700 | $1.19 | 1,049 |
| 2026-08-04 | $1.21 | $1.21 | 22,700 | $1.15 | 502 |
| 2026-08-03 | $1.21 | $1.21 | 4,000 | $1.19 | 2 |
| 2026-07-31 | $1.20 | $1.20 | 5,200 | — | — |
| 2026-07-30 | $1.26 | $1.26 | 2,400 | — | — |
| 2026-07-29 | $1.26 | $1.26 | 2,100 | $1.23 | 67 |
| 2026-07-28 | $1.26 | $1.26 | 1,800 | — | — |
| 2026-07-27 | $1.25 | $1.25 | 4,100 | $1.21 | 311 |
| 2026-07-24 | $1.21 | $1.21 | 1,300 | $1.21 | 100 |
| 2026-07-23 | $1.22 | $1.22 | 4,400 | — | — |
| 2026-07-22 | $1.30 | $1.30 | 4,200 | — | — |
| 2026-07-21 | $1.26 | $1.26 | 10,100 | — | — |
| 2026-07-20 | $1.32 | $1.32 | 49,200 | $1.32 | 2,136 |
| 2026-07-17 | $1.34 | $1.34 | 18,500 | — | — |
| 2026-07-16 | $1.31 | $1.31 | 20,800 | — | — |
| 2026-07-15 | $1.34 | $1.34 | 32,300 | — | — |
| 2026-07-14 | $1.47 | $1.47 | 24,200 | — | — |
| 2026-07-13 | $1.23 | $1.23 | 12,300 | — | — |
| 2026-07-10 | $1.30 | $1.30 | 7,000 | — | — |
| 2026-07-09 | $1.32 | $1.32 | 8,800 | — | — |
| 2026-07-08 | $1.34 | $1.34 | 19,500 | — | — |
| 2026-07-07 | $1.36 | $1.36 | 4,700 | — | — |
| 2026-07-06 | $1.46 | $1.46 | 86,600 | — | — |
| 2026-07-02 | $1.37 | $1.37 | 17,300 | — | — |
| 2026-07-01 | $1.39 | $1.39 | 3,400 | — | — |
| 2026-06-30 | $1.46 | $1.46 | 14,000 | — | — |
| 2026-06-29 | $1.51 | $1.51 | 3,100 | — | — |
| 2026-06-26 | $1.52 | $1.52 | 6,500 | — | — |
| 2026-06-25 | $1.50 | $1.50 | 13,600 | — | — |
| 2026-06-24 | $1.50 | $1.50 | 14,600 | — | — |
| 2026-06-23 | $1.58 | $1.58 | 2,600 | — | — |
| 2026-06-22 | $1.69 | $1.69 | 9,200 | — | — |
| 2026-06-18 | $1.55 | $1.55 | 20,100 | — | — |
| 2026-06-17 | $1.60 | $1.60 | 6,600 | — | — |
| 2026-06-16 | $1.49 | $1.49 | 23,800 | — | — |
| 2026-06-15 | $1.53 | $1.53 | 30,600 | — | — |
| 2026-06-12 | $1.49 | $1.49 | 7,700 | — | — |
| 2026-06-11 | $1.49 | $1.49 | 16,900 | — | — |
| 2026-06-10 | $1.45 | $1.45 | 14,100 | — | — |
| 2026-06-09 | $1.30 | $1.30 | 13,300 | — | — |
| 2026-06-08 | $1.42 | $1.42 | 17,700 | — | — |
| 2026-06-05 | $1.53 | $1.53 | 21,600 | — | — |
| 2026-06-04 | $1.50 | $1.50 | 26,900 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 7,200 | — | — |
| 2026-06-02 | $1.52 | $1.52 | 7,300 | — | — |
| 2026-06-01 | $1.63 | $1.63 | 4,100 | — | — |
| 2026-05-29 | $1.50 | $1.50 | 7,600 | — | — |
| 2026-05-28 | $1.61 | $1.61 | 2,600 | — | — |
| 2026-05-27 | $1.60 | $1.60 | 4,700 | — | — |
| 2026-05-26 | $1.60 | $1.60 | 8,600 | — | — |
| 2026-05-22 | $1.74 | $1.74 | 9,200 | — | — |
| 2026-05-21 | $1.80 | $1.80 | 2,700 | — | — |
| 2026-05-20 | $1.70 | $1.70 | 2,700 | — | — |
| 2026-05-19 | $1.55 | $1.55 | 1,400 | — | — |
| 2026-05-18 | $1.67 | $1.67 | 4,200 | — | — |
| 2026-05-15 | $1.69 | $1.69 | 1,900 | — | — |
| 2026-05-14 | $1.69 | $1.69 | 5,200 | — | — |
| 2026-05-13 | $1.64 | $1.64 | 8,500 | — | — |
| 2026-05-12 | $1.66 | $1.66 | 5,600 | — | — |
| 2026-05-11 | $1.58 | $1.58 | 8,700 | — | — |
| 2026-05-08 | $1.64 | $1.64 | 6,900 | — | — |
| 2026-05-07 | $1.67 | $1.67 | 5,800 | — | — |
| 2026-05-06 | $1.71 | $1.71 | 3,900 | — | — |
| 2026-05-05 | $1.63 | $1.63 | 4,700 | — | — |
| 2026-05-04 | $1.56 | $1.56 | 4,300 | — | — |
| 2026-05-01 | $1.59 | $1.59 | 5,100 | — | — |
| 2026-04-30 | $1.56 | $1.56 | 44,000 | — | — |
| 2026-04-29 | $1.61 | $1.61 | 3,200 | — | — |
| 2026-04-28 | $1.51 | $1.51 | 7,400 | — | — |
| 2026-04-27 | $1.63 | $1.63 | 10,200 | — | — |
| 2026-04-24 | $1.56 | $1.56 | 10,700 | — | — |
| 2026-04-23 | $1.55 | $1.55 | 51,000 | — | — |
| 2026-04-22 | $1.58 | $1.58 | 22,900 | — | — |
| 2026-04-21 | $1.60 | $1.60 | 47,100 | — | — |
| 2026-04-20 | $1.67 | $1.67 | 6,700 | — | — |
| 2026-04-17 | $1.69 | $1.69 | 12,700 | — | — |
| 2026-04-16 | $1.58 | $1.58 | 47,000 | — | — |
| 2026-04-15 | $1.47 | $1.47 | 62,600 | — | — |
| 2026-04-14 | $1.50 | $1.50 | 13,300 | — | — |