Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.96 | 101 |
| 2026-09-03 | — | — | — | $2.08 | 1,817 |
| 2026-09-02 | — | — | — | $2.50 | 777 |
| 2026-09-01 | — | — | — | $2.68 | 11,720 |
| 2026-08-31 | — | — | — | $2.24 | 1,070 |
| 2026-08-28 | — | — | — | $2.40 | 4 |
| 2026-08-27 | $2.49 | $2.49 | 213,500 | $2.42 | 453 |
| 2026-08-26 | $2.45 | $2.45 | 377,200 | $2.24 | 1,076 |
| 2026-08-25 | $2.29 | $2.29 | 208,900 | $2.19 | 268 |
| 2026-08-24 | $2.13 | $2.13 | 39,900 | $2.18 | 5 |
| 2026-08-21 | $2.24 | $2.24 | 70,500 | $2.22 | 183 |
| 2026-08-20 | $2.19 | $2.19 | 85,100 | — | — |
| 2026-08-19 | $2.24 | $2.24 | 80,200 | $2.21 | 300 |
| 2026-08-18 | $2.30 | $2.30 | 102,300 | $2.17 | 177 |
| 2026-08-17 | $2.16 | $2.16 | 32,700 | $2.19 | 100 |
| 2026-08-14 | $2.27 | $2.27 | 106,300 | $2.29 | 400 |
| 2026-08-13 | $2.33 | $2.33 | 287,100 | $2.29 | 201 |
| 2026-08-12 | $2.36 | $2.36 | 70,500 | — | — |
| 2026-08-11 | $2.36 | $2.36 | 46,600 | $2.31 | 200 |
| 2026-08-10 | $2.35 | $2.35 | 194,400 | $2.23 | 2,538 |
| 2026-08-07 | $2.22 | $2.22 | 46,200 | $2.21 | 100 |
| 2026-08-06 | $2.23 | $2.23 | 102,600 | $2.19 | 500 |
| 2026-08-05 | $2.31 | $2.31 | 163,900 | $2.28 | 975 |
| 2026-08-04 | $2.22 | $2.22 | 165,400 | $2.24 | 14 |
| 2026-08-03 | $2.16 | $2.16 | 240,500 | $1.96 | 701 |
| 2026-07-31 | $2.02 | $2.02 | 255,400 | $2.03 | 1,109 |
| 2026-07-30 | $1.93 | $1.93 | 113,600 | $1.97 | 600 |
| 2026-07-29 | $1.98 | $1.98 | 144,200 | $2.01 | 968 |
| 2026-07-28 | $2.10 | $2.10 | 290,400 | $2.42 | 848 |
| 2026-07-27 | $2.50 | $2.50 | 297,400 | $2.70 | 1,857 |
| 2026-07-24 | $2.64 | $2.64 | 303,100 | $2.82 | 382 |
| 2026-07-23 | $3.06 | $3.06 | 2,060,700 | $3.46 | 2,540 |
| 2026-07-22 | $3.41 | $3.41 | 79,569,700 | $6.45 | 162,087 |
| 2026-07-21 | $1.86 | $1.86 | 47,400 | $1.85 | 110 |
| 2026-07-20 | $1.93 | $1.93 | 35,100 | $1.92 | 42 |
| 2026-07-17 | $1.89 | $1.89 | 90,600 | — | — |
| 2026-07-16 | $1.85 | $1.85 | 194,900 | — | — |
| 2026-07-15 | $2.43 | $2.43 | 983,100 | — | — |
| 2026-07-14 | $2.55 | $2.55 | 81,900 | — | — |
| 2026-07-13 | $2.73 | $2.73 | 241,200 | — | — |
| 2026-07-10 | $2.61 | $2.61 | 214,100 | — | — |
| 2026-07-09 | $2.64 | $2.64 | 286,100 | — | — |
| 2026-07-08 | $2.38 | $2.38 | 107,300 | — | — |
| 2026-07-07 | $2.39 | $2.39 | 228,000 | — | — |
| 2026-07-06 | $2.74 | $2.74 | 684,600 | — | — |
| 2026-07-02 | $2.75 | $2.75 | 774,600 | — | — |
| 2026-07-01 | $3.30 | $3.30 | 308,500 | — | — |
| 2026-06-30 | $3.14 | $3.14 | 303,800 | — | — |
| 2026-06-29 | $3.48 | $3.48 | 290,400 | — | — |
| 2026-06-26 | $3.51 | $3.51 | 406,500 | — | — |
| 2026-06-25 | $3.43 | $3.43 | 668,800 | — | — |
| 2026-06-24 | $3.72 | $3.72 | 530,900 | — | — |
| 2026-06-23 | $3.97 | $3.97 | 383,800 | — | — |
| 2026-06-22 | $3.65 | $3.65 | 154,000 | — | — |
| 2026-06-18 | $3.90 | $3.90 | 183,080 | — | — |
| 2026-06-17 | $6.00 | $6.00 | 106,590 | — | — |
| 2026-06-16 | $7.30 | $7.30 | 7,400 | — | — |
| 2026-06-15 | $7.40 | $7.40 | 20,350 | — | — |
| 2026-06-12 | $7.70 | $7.70 | 29,980 | — | — |
| 2026-06-11 | $7.20 | $7.20 | 17,590 | — | — |
| 2026-06-10 | $7.60 | $7.60 | 52,910 | — | — |
| 2026-06-09 | $6.80 | $6.80 | 26,080 | — | — |
| 2026-06-08 | $6.40 | $6.40 | 32,150 | — | — |
| 2026-06-05 | $6.70 | $6.70 | 35,550 | — | — |
| 2026-06-04 | $6.80 | $6.80 | 70,360 | — | — |
| 2026-06-03 | $6.50 | $6.50 | 23,740 | — | — |
| 2026-06-02 | $6.20 | $6.20 | 44,660 | — | — |
| 2026-06-01 | $6.50 | $6.50 | 50,280 | — | — |
| 2026-05-29 | $6.80 | $6.80 | 42,480 | — | — |
| 2026-05-28 | $7.30 | $7.30 | 30,020 | — | — |
| 2026-05-27 | $7.30 | $7.30 | 84,580 | — | — |
| 2026-05-26 | $7.10 | $7.10 | 43,160 | — | — |
| 2026-05-22 | $7.10 | $7.10 | 55,280 | — | — |
| 2026-05-21 | $7.70 | $7.70 | 91,450 | — | — |
| 2026-05-20 | $7.50 | $7.50 | 92,660 | — | — |
| 2026-05-19 | $8.70 | $8.70 | 151,210 | — | — |
| 2026-05-18 | $9.50 | $9.50 | 3,788,050 | — | — |
| 2026-05-15 | $15.00 | $15.00 | 23,510 | — | — |
| 2026-05-14 | $19.60 | $19.60 | 41,130 | — | — |
| 2026-05-13 | $29.50 | $29.50 | 10,980 | — | — |
| 2026-05-12 | $32.20 | $32.20 | 22,460 | — | — |
| 2026-05-11 | $31.60 | $31.60 | 14,910 | — | — |
| 2026-05-08 | $31.00 | $31.00 | 15,200 | — | — |
| 2026-05-07 | $33.00 | $33.00 | 36,770 | — | — |
| 2026-05-06 | $31.30 | $31.30 | 28,780 | — | — |
| 2026-05-05 | $31.00 | $31.00 | 39,870 | — | — |
| 2026-05-04 | $32.60 | $32.60 | 82,060 | — | — |
| 2026-05-01 | $34.30 | $34.30 | 4,640,090 | — | — |
| 2026-04-30 | $26.60 | $26.60 | 30,700 | — | — |
| 2026-04-29 | $35.90 | $35.90 | 17,000 | — | — |
| 2026-04-28 | $38.90 | $38.90 | 27,680 | — | — |
| 2026-04-27 | $36.60 | $36.60 | 58,080 | — | — |
| 2026-04-24 | $73.50 | $73.50 | 521,110 | — | — |
| 2026-04-23 | $86.50 | $86.50 | 13,760 | — | — |