Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $8.59 | 125 |
| 2026-09-03 | — | — | — | $8.44 | 243 |
| 2026-09-02 | — | — | — | $8.11 | 409 |
| 2026-09-01 | — | — | — | $7.90 | 102 |
| 2026-08-31 | — | — | — | $7.74 | 1,013 |
| 2026-08-28 | — | — | — | $7.98 | 104 |
| 2026-08-27 | $8.00 | $8.00 | 5,900 | $7.92 | 203 |
| 2026-08-26 | $8.11 | $8.11 | 7,400 | — | — |
| 2026-08-25 | $8.10 | $8.10 | 45,200 | $7.85 | 37 |
| 2026-08-24 | $7.98 | $7.98 | 25,500 | $7.71 | 1,676 |
| 2026-08-21 | $7.52 | $7.52 | 40,000 | $7.40 | 242 |
| 2026-08-20 | $7.32 | $7.32 | 24,000 | $7.15 | 646 |
| 2026-08-19 | $7.15 | $7.15 | 18,800 | $7.10 | 1 |
| 2026-08-18 | $7.01 | $7.01 | 13,700 | — | — |
| 2026-08-17 | $6.81 | $6.81 | 25,800 | $6.88 | 380 |
| 2026-08-14 | $7.05 | $7.05 | 17,700 | $7.03 | 122 |
| 2026-08-13 | $7.04 | $7.04 | 3,800 | $7.10 | 19 |
| 2026-08-12 | $7.10 | $7.10 | 4,200 | $7.19 | 41 |
| 2026-08-11 | $7.07 | $7.07 | 13,000 | $7.19 | 127 |
| 2026-08-10 | $6.97 | $6.97 | 3,500 | $7.08 | 176 |
| 2026-08-07 | $7.27 | $7.27 | 5,200 | $7.21 | 1 |
| 2026-08-06 | $6.98 | $6.98 | 1,500 | — | — |
| 2026-08-05 | $6.99 | $6.99 | 7,300 | $6.95 | 3 |
| 2026-08-04 | $6.92 | $6.92 | 8,800 | $6.99 | 94 |
| 2026-08-03 | $6.76 | $6.76 | 5,000 | — | — |
| 2026-07-31 | $6.73 | $6.73 | 4,600 | $6.83 | 300 |
| 2026-07-30 | $6.79 | $6.79 | 5,700 | — | — |
| 2026-07-29 | $6.78 | $6.78 | 6,600 | $6.90 | 59 |
| 2026-07-28 | $6.98 | $6.98 | 8,900 | $7.06 | 1 |
| 2026-07-27 | $7.05 | $7.05 | 4,700 | $7.07 | 10 |
| 2026-07-24 | $7.03 | $7.03 | 2,700 | $7.10 | 5 |
| 2026-07-23 | $7.07 | $7.07 | 4,300 | — | — |
| 2026-07-22 | $7.22 | $7.22 | 4,400 | $7.31 | 52 |
| 2026-07-21 | $7.30 | $7.30 | 3,600 | — | — |
| 2026-07-20 | $7.04 | $7.04 | 5,200 | $7.22 | 102 |
| 2026-07-17 | $7.23 | $7.23 | 9,400 | — | — |
| 2026-07-16 | $7.39 | $7.39 | 10,200 | — | — |
| 2026-07-15 | $7.21 | $7.21 | 7,300 | — | — |
| 2026-07-14 | $7.32 | $7.32 | 11,100 | — | — |
| 2026-07-13 | $7.35 | $7.35 | 13,700 | — | — |
| 2026-07-10 | $7.61 | $7.61 | 23,500 | — | — |
| 2026-07-09 | $7.32 | $7.32 | 17,200 | — | — |
| 2026-07-08 | $7.49 | $7.49 | 3,700 | — | — |
| 2026-07-07 | $7.54 | $7.54 | 58,000 | — | — |
| 2026-07-06 | $7.25 | $7.25 | 19,600 | — | — |
| 2026-07-02 | $7.63 | $7.63 | 5,000 | — | — |
| 2026-07-01 | $7.55 | $7.55 | 4,700 | — | — |
| 2026-06-30 | $7.55 | $7.55 | 12,200 | — | — |
| 2026-06-29 | $7.31 | $7.31 | 15,100 | — | — |
| 2026-06-26 | $7.24 | $7.24 | 17,700 | — | — |
| 2026-06-25 | $6.94 | $6.94 | 77,900 | — | — |
| 2026-06-24 | $6.94 | $6.94 | 4,100 | — | — |
| 2026-06-23 | $6.97 | $6.97 | 12,100 | — | — |
| 2026-06-22 | $6.88 | $6.88 | 4,600 | — | — |
| 2026-06-18 | $6.70 | $6.70 | 15,600 | — | — |
| 2026-06-17 | $6.91 | $6.91 | 8,400 | — | — |
| 2026-06-16 | $6.91 | $6.91 | 6,200 | — | — |
| 2026-06-15 | $6.87 | $6.87 | 10,100 | — | — |
| 2026-06-12 | $7.13 | $7.13 | 461,300 | — | — |
| 2026-06-11 | $6.76 | $6.76 | 6,300 | — | — |
| 2026-06-10 | $6.69 | $6.69 | 11,300 | — | — |
| 2026-06-09 | $6.69 | $6.69 | 19,400 | — | — |
| 2026-06-08 | $6.63 | $6.63 | 12,500 | — | — |
| 2026-06-05 | $6.71 | $6.71 | 6,800 | — | — |
| 2026-06-04 | $6.81 | $6.81 | 3,800 | — | — |
| 2026-06-03 | $6.81 | $6.81 | 5,800 | — | — |
| 2026-06-02 | $6.84 | $6.84 | 2,700 | — | — |
| 2026-06-01 | $6.90 | $6.90 | 18,700 | — | — |
| 2026-05-29 | $6.90 | $6.90 | 6,600 | — | — |
| 2026-05-28 | $7.02 | $7.02 | 7,300 | — | — |
| 2026-05-27 | $7.01 | $7.01 | 9,300 | — | — |
| 2026-05-26 | $6.85 | $6.85 | 6,000 | — | — |
| 2026-05-22 | $6.99 | $6.99 | 11,600 | — | — |
| 2026-05-21 | $6.94 | $6.94 | 5,600 | — | — |
| 2026-05-20 | $6.95 | $6.95 | 2,800 | — | — |
| 2026-05-19 | $6.80 | $6.80 | 11,000 | — | — |
| 2026-05-18 | $6.83 | $6.83 | 11,100 | — | — |
| 2026-05-15 | $6.82 | $6.82 | 10,000 | — | — |
| 2026-05-14 | $7.01 | $7.01 | 9,200 | — | — |
| 2026-05-13 | $7.00 | $7.00 | 9,500 | — | — |
| 2026-05-12 | $7.23 | $7.23 | 12,900 | — | — |
| 2026-05-11 | $6.80 | $6.80 | 15,600 | — | — |
| 2026-05-08 | $6.95 | $6.95 | 4,900 | — | — |
| 2026-05-07 | $7.10 | $7.10 | 11,900 | — | — |
| 2026-05-06 | $7.12 | $7.12 | 4,400 | — | — |
| 2026-05-05 | $7.10 | $7.10 | 5,900 | — | — |
| 2026-05-04 | $7.20 | $7.20 | 8,900 | — | — |
| 2026-05-01 | $7.09 | $7.09 | 4,800 | — | — |
| 2026-04-30 | $7.27 | $7.27 | 6,300 | — | — |
| 2026-04-29 | $7.05 | $7.05 | 3,900 | — | — |
| 2026-04-28 | $7.05 | $7.05 | 3,400 | — | — |
| 2026-04-27 | $7.03 | $7.03 | 5,900 | — | — |
| 2026-04-24 | $7.14 | $7.14 | 10,100 | — | — |
| 2026-04-23 | $7.01 | $7.01 | 4,200 | — | — |
| 2026-04-22 | $7.19 | $7.19 | 17,400 | — | — |
| 2026-04-21 | $7.06 | $7.06 | 3,800 | — | — |
| 2026-04-20 | $7.34 | $7.34 | 3,900 | — | — |
| 2026-04-17 | $7.32 | $7.32 | 4,100 | — | — |
| 2026-04-16 | $7.19 | $7.19 | 8,700 | — | — |
| 2026-04-15 | $7.12 | $7.12 | 8,900 | — | — |