Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $310.00 | $310.00 | 414 |
| 2026-08-18 | $347.05 | $347.05 | 164 |
| 2026-08-14 | $340.00 | $340.00 | 535 |
| 2026-08-13 | $350.00 | $350.00 | 7,717 |
| 2026-08-12 | $335.00 | $335.00 | 464 |
| 2026-08-07 | $289.38 | $289.38 | 962 |
| 2026-08-06 | $326.05 | $326.05 | 951 |
| 2026-08-05 | $332.80 | $332.80 | 1,615 |
| 2026-08-04 | $353.15 | $353.15 | 405 |
| 2026-08-03 | $306.09 | $306.09 | 605 |
| 2026-07-31 | $282.49 | $282.49 | 285,689 |
| 2026-07-30 | $307.00 | $307.00 | 3,052 |
| 2026-07-29 | $235.50 | $235.50 | 15,433 |
| 2026-07-24 | $328.00 | $328.00 | 262 |
| 2026-07-23 | $372.02 | $372.02 | 751 |
| 2026-07-21 | $383.01 | $383.01 | 23,001 |
| 2026-07-20 | $348.90 | $348.90 | 191 |
| 2026-07-17 | $343.94 | $343.94 | 6,434 |
| 2026-07-16 | $359.74 | $359.74 | 2,831 |
| 2026-07-13 | $418.85 | $418.85 | 6,043 |
| 2026-07-10 | $496.00 | $496.00 | 553 |
| 2026-07-09 | $500.00 | $500.00 | 504 |
| 2026-07-08 | $435.23 | $435.23 | 7,563 |
| 2026-07-07 | $435.23 | $435.23 | 12,607 |
| 2026-07-06 | $508.00 | $508.00 | 1,390 |
| 2026-07-02 | $455.23 | $455.23 | 24,862 |
| 2026-07-01 | $530.00 | $530.00 | 45,977 |
| 2026-06-30 | $598.00 | $598.00 | 26,545 |
| 2026-06-29 | $545.94 | $545.94 | 12,579 |
| 2026-06-26 | $575.23 | $575.23 | 7,739 |
| 2026-06-25 | $607.99 | $607.99 | 1,231 |
| 2026-06-24 | $579.00 | $579.00 | 1,015 |
| 2026-06-23 | $558.00 | $558.00 | 34,083 |
| 2026-06-22 | $694.28 | $694.28 | 21,917 |
| 2026-06-18 | $630.02 | $630.02 | 9,370 |
| 2026-06-17 | $604.82 | $604.82 | 6,666 |
| 2026-06-16 | $575.00 | $575.00 | 1,366 |
| 2026-06-15 | $600.50 | $600.50 | 21,715 |
| 2026-06-12 | $504.83 | $504.83 | 21,906 |
| 2026-06-11 | $517.18 | $517.18 | 1,103 |
| 2026-06-10 | $445.00 | $445.00 | 4,412 |
| 2026-06-09 | $457.23 | $457.23 | 81,461 |
| 2026-06-08 | $485.89 | $485.89 | 6,609 |
| 2026-06-05 | $429.31 | $429.31 | 8,251 |
| 2026-06-04 | $490.23 | $490.23 | 27,261 |
| 2026-06-03 | $515.00 | $515.00 | 32,624 |
| 2026-06-02 | $506.94 | $506.94 | 30,229 |
| 2026-06-01 | $460.01 | $460.01 | 11,323 |
| 2026-05-29 | $420.00 | $420.00 | 697 |
| 2026-05-28 | $409.12 | $409.12 | 12,093 |
| 2026-05-27 | $386.00 | $386.00 | 23,418 |
| 2026-05-26 | $425.00 | $425.00 | 18,274 |
| 2026-05-22 | $392.34 | $392.34 | 5,911 |
| 2026-05-21 | $350.00 | $350.00 | 599 |
| 2026-05-20 | $315.88 | $315.88 | 882 |
| 2026-05-18 | $340.00 | $340.00 | 3,431 |
| 2026-05-15 | $335.00 | $335.00 | 7,027 |
| 2026-05-11 | $295.77 | $295.77 | 5,679 |
| 2026-05-08 | $305.00 | $305.00 | 957 |
| 2026-05-07 | $289.00 | $289.00 | 56,105 |
| 2026-05-06 | $280.00 | $280.00 | 268 |
| 2026-05-05 | $275.00 | $275.00 | 457 |
| 2026-05-04 | $273.18 | $273.18 | 1,458 |
| 2026-04-29 | $233.50 | $233.50 | 10,872 |
| 2026-04-28 | $222.00 | $222.00 | 278 |
| 2026-04-23 | $227.00 | $227.00 | 592 |
| 2026-04-20 | $227.32 | $227.32 | 245 |
| 2026-04-15 | $227.32 | $227.32 | 976 |
| 2026-04-14 | $215.06 | $215.06 | 8,179 |
| 2026-04-13 | $207.00 | $207.00 | 22,180 |
| 2026-04-10 | $186.81 | $186.81 | 1,017 |
| 2026-04-01 | $140.00 | $140.00 | 214 |
| 2026-03-30 | $121.00 | $121.00 | 702 |
| 2026-03-27 | $125.00 | $125.00 | 297 |
| 2026-03-26 | $128.45 | $128.45 | 506 |
| 2026-03-25 | $140.78 | $140.78 | 15,953 |
| 2026-03-20 | $160.24 | $160.24 | 536 |
| 2026-03-18 | $148.00 | $148.00 | 887 |
| 2026-03-16 | $144.00 | $144.00 | 436 |
| 2026-03-12 | $126.83 | $126.83 | 3,384 |
| 2026-03-11 | $137.84 | $137.84 | 312 |
| 2026-03-10 | $137.84 | $137.84 | 168 |
| 2026-03-03 | $95.20 | $95.20 | 412 |
| 2026-02-26 | $135.00 | $135.00 | 622 |
| 2026-02-24 | $137.50 | $137.50 | 656 |
| 2026-02-23 | $140.00 | $140.00 | 598 |
| 2026-02-19 | $140.00 | $140.00 | 317 |
| 2026-02-18 | $152.97 | $152.97 | 11,208 |
| 2026-02-17 | $135.00 | $135.00 | 23,210 |
| 2026-02-13 | $154.06 | $154.06 | 3,121 |
| 2026-02-12 | $150.00 | $150.00 | 2,522 |
| 2026-02-10 | $126.87 | $126.87 | 556 |
| 2026-02-09 | $127.84 | $127.84 | 564 |
| 2026-02-06 | $141.00 | $141.00 | 1,221 |
| 2026-02-05 | $123.99 | $123.99 | 1,399 |
| 2026-02-04 | $121.56 | $121.56 | 291 |
| 2026-02-03 | $129.00 | $129.00 | 626 |
| 2026-02-02 | $127.93 | $127.93 | 10,296 |
| 2026-01-30 | $132.84 | $132.84 | 11,053 |
| 2026-01-29 | $132.84 | $132.84 | 1,111 |