Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.72 | $2.72 | 300 |
| 2026-08-26 | $2.76 | $2.76 | 1,800 |
| 2026-08-25 | $2.65 | $2.65 | 100 |
| 2026-08-24 | $2.51 | $2.51 | 0 |
| 2026-08-21 | $2.51 | $2.51 | 300 |
| 2026-08-20 | $2.46 | $2.46 | 3,000 |
| 2026-08-19 | $2.53 | $2.53 | 1,200 |
| 2026-08-18 | $2.44 | $2.44 | 200 |
| 2026-08-17 | $2.46 | $2.46 | 11,900 |
| 2026-08-14 | $2.56 | $2.56 | 12,600 |
| 2026-08-13 | $2.45 | $2.45 | 600 |
| 2026-08-12 | $2.45 | $2.45 | 1,700 |
| 2026-08-11 | $2.43 | $2.43 | 3,500 |
| 2026-08-10 | $2.47 | $2.47 | 4,100 |
| 2026-08-07 | $2.40 | $2.40 | 300 |
| 2026-08-06 | $2.30 | $2.30 | 0 |
| 2026-08-05 | $2.30 | $2.30 | 1,400 |
| 2026-08-04 | $2.20 | $2.20 | 2,100 |
| 2026-08-03 | $2.16 | $2.16 | 3,500 |
| 2026-07-31 | $2.22 | $2.22 | 1,100 |
| 2026-07-30 | $2.20 | $2.20 | 1,000 |
| 2026-07-29 | $2.08 | $2.08 | 500 |
| 2026-07-28 | $2.14 | $2.14 | 100 |
| 2026-07-27 | $2.17 | $2.17 | 100 |
| 2026-07-24 | $2.16 | $2.16 | 0 |
| 2026-07-23 | $2.16 | $2.16 | 1,200 |
| 2026-07-22 | $2.19 | $2.19 | 1,200 |
| 2026-07-21 | $2.08 | $2.08 | 0 |
| 2026-07-20 | $2.08 | $2.08 | 1,300 |
| 2026-07-17 | $2.12 | $2.12 | 1,100 |
| 2026-07-16 | $2.13 | $2.13 | 3,500 |
| 2026-07-15 | $2.25 | $2.25 | 0 |
| 2026-07-14 | $2.25 | $2.25 | 0 |
| 2026-07-13 | $2.25 | $2.25 | 400 |
| 2026-07-10 | $2.28 | $2.28 | 8,600 |
| 2026-07-09 | $2.22 | $2.22 | 67,700 |
| 2026-07-08 | $2.18 | $2.18 | 2,900 |
| 2026-07-07 | $2.25 | $2.25 | 16,200 |
| 2026-07-06 | $2.39 | $2.39 | 6,900 |
| 2026-07-02 | $2.25 | $2.25 | 16,500 |
| 2026-07-01 | $2.44 | $2.44 | 2,200 |
| 2026-06-30 | $2.31 | $2.31 | 23,300 |
| 2026-06-29 | $2.16 | $2.16 | 4,800 |
| 2026-06-26 | $2.33 | $2.33 | 3,400 |
| 2026-06-25 | $2.19 | $2.19 | 5,000 |
| 2026-06-24 | $2.17 | $2.17 | 5,200 |
| 2026-06-23 | $2.24 | $2.24 | 3,200 |
| 2026-06-22 | $2.39 | $2.39 | 1,900 |
| 2026-06-18 | $2.58 | $2.58 | 0 |
| 2026-06-17 | $2.58 | $2.58 | 10,000 |
| 2026-06-16 | $2.60 | $2.60 | 11,100 |
| 2026-06-15 | $2.54 | $2.54 | 3,100 |
| 2026-06-12 | $2.43 | $2.43 | 9,200 |
| 2026-06-11 | $2.39 | $2.39 | 2,400 |
| 2026-06-10 | $2.23 | $2.23 | 500 |
| 2026-06-09 | $2.25 | $2.25 | 63,000 |
| 2026-06-08 | $2.50 | $2.50 | 2,800 |
| 2026-06-05 | $2.30 | $2.30 | 93,200 |
| 2026-06-04 | $2.38 | $2.38 | 0 |
| 2026-06-03 | $2.38 | $2.38 | 3,900 |
| 2026-06-02 | $2.31 | $2.31 | 5,600 |
| 2026-06-01 | $2.29 | $2.29 | 1,000 |
| 2026-05-29 | $2.20 | $2.20 | 0 |
| 2026-05-28 | $2.20 | $2.20 | 0 |
| 2026-05-27 | $2.20 | $2.20 | 4,700 |
| 2026-05-26 | $2.13 | $2.13 | 1,100 |
| 2026-05-22 | $2.13 | $2.13 | 1,000 |
| 2026-05-21 | $2.13 | $2.13 | 0 |
| 2026-05-20 | $2.13 | $2.13 | 6,900 |
| 2026-05-19 | $2.14 | $2.14 | 6,700 |
| 2026-05-18 | $2.29 | $2.29 | 42,100 |
| 2026-05-15 | $2.34 | $2.34 | 5,300 |
| 2026-05-14 | $2.48 | $2.48 | 0 |
| 2026-05-13 | $2.48 | $2.48 | 17,600 |
| 2026-05-12 | $2.49 | $2.49 | 14,200 |
| 2026-05-11 | $2.37 | $2.37 | 14,600 |
| 2026-05-08 | $2.35 | $2.35 | 2,900 |
| 2026-05-07 | $2.23 | $2.23 | 0 |
| 2026-05-06 | $2.23 | $2.23 | 16,000 |
| 2026-05-05 | $2.06 | $2.06 | 5,700 |
| 2026-05-04 | $2.04 | $2.04 | 2,000 |
| 2026-05-01 | $2.19 | $2.19 | 6,700 |
| 2026-04-30 | $2.21 | $2.21 | 5,400 |
| 2026-04-29 | $2.17 | $2.17 | 10,800 |
| 2026-04-28 | $2.78 | $2.78 | 0 |
| 2026-04-27 | $2.78 | $2.78 | 24,000 |
| 2026-04-24 | $2.50 | $2.50 | 70,400 |
| 2026-04-23 | $2.57 | $2.57 | 600 |
| 2026-04-22 | $2.49 | $2.49 | 16,000 |
| 2026-04-21 | $2.39 | $2.39 | 6,400 |
| 2026-04-20 | $2.48 | $2.48 | 17,100 |
| 2026-04-17 | $2.36 | $2.36 | 16,100 |
| 2026-04-16 | $2.49 | $2.49 | 6,600 |
| 2026-04-15 | $2.49 | $2.49 | 55,200 |
| 2026-04-14 | $2.40 | $2.40 | 500 |
| 2026-04-13 | $2.43 | $2.43 | 5,700 |
| 2026-04-10 | $2.41 | $2.41 | 2,900 |
| 2026-04-09 | $2.44 | $2.44 | 1,700 |
| 2026-04-08 | $2.30 | $2.30 | 0 |
| 2026-04-07 | $2.30 | $2.30 | 1,400 |