Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $0.37 | 1,175 |
| 2026-09-02 | $0.39 | 149 |
| 2026-09-01 | $0.41 | 871 |
| 2026-08-31 | $0.38 | 3,300 |
| 2026-08-28 | $0.41 | 651 |
| 2026-08-27 | $0.41 | 1,100 |
| 2026-08-26 | $0.44 | 3,938 |
| 2026-08-25 | $0.40 | 2,945 |
| 2026-08-24 | $0.39 | 34,702 |
| 2026-08-21 | $0.38 | 396,440 |
| 2026-08-17 | $0.33 | 100 |
| 2026-08-12 | $0.34 | 13 |
| 2026-08-07 | $0.33 | 922 |
| 2026-08-05 | $0.38 | 200 |
| 2026-08-04 | $0.45 | 1,300 |
| 2026-07-31 | $0.40 | 100 |
| 2026-07-30 | $0.43 | 300 |
| 2026-07-28 | $0.41 | 318 |
| 2026-07-24 | $0.41 | 60 |
| 2026-07-23 | $0.41 | 68 |