Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.62 | 3 |
| 2026-09-03 | $0.60 | 1,492 |
| 2026-09-02 | $0.60 | 406 |
| 2026-09-01 | $0.61 | 1 |
| 2026-08-28 | $0.62 | 1,810 |
| 2026-08-25 | $0.65 | 204 |
| 2026-08-24 | $0.66 | 414 |
| 2026-08-21 | $0.65 | 1,488 |
| 2026-08-20 | $0.62 | 1,400 |
| 2026-08-19 | $0.63 | 224 |
| 2026-08-18 | $0.63 | 100 |
| 2026-08-14 | $0.63 | 100 |
| 2026-08-12 | $0.63 | 574 |
| 2026-08-11 | $0.62 | 7 |
| 2026-08-10 | $0.63 | 588 |
| 2026-08-07 | $0.67 | 600 |
| 2026-08-06 | $0.69 | 107 |
| 2026-08-05 | $0.69 | 170 |
| 2026-08-04 | $0.69 | 104 |
| 2026-07-31 | $0.67 | 1,086 |
| 2026-07-30 | $0.66 | 300 |
| 2026-07-29 | $0.63 | 1,487 |
| 2026-07-27 | $0.66 | 14,009 |
| 2026-07-24 | $0.65 | 223 |
| 2026-07-23 | $0.68 | 135 |
| 2026-07-22 | $0.71 | 104 |
| 2026-07-21 | $0.73 | 303 |
| 2026-07-20 | $0.67 | 30,076 |