Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $1.11 | 24 |
| 2026-08-31 | $1.11 | 376 |
| 2026-08-28 | $1.18 | 200 |
| 2026-08-26 | $1.25 | 300 |
| 2026-08-25 | $1.21 | 179 |
| 2026-08-24 | $1.16 | 1,101 |
| 2026-08-21 | $1.13 | 3,500 |
| 2026-08-17 | $1.21 | 622 |
| 2026-08-13 | $1.23 | 118 |
| 2026-08-12 | $1.23 | 1 |
| 2026-08-11 | $1.14 | 100 |
| 2026-08-10 | $1.22 | 6,822 |
| 2026-08-07 | $1.25 | 200 |
| 2026-08-06 | $1.24 | 641 |
| 2026-08-05 | $1.24 | 20 |
| 2026-08-04 | $1.18 | 1,200 |
| 2026-08-03 | $1.08 | 150 |
| 2026-07-31 | $1.05 | 1,488 |
| 2026-07-30 | $1.04 | 566 |
| 2026-07-29 | $1.04 | 125 |
| 2026-07-28 | $1.05 | 1,158 |
| 2026-07-27 | $0.97 | 146 |
| 2026-07-23 | $1.02 | 100 |
| 2026-07-22 | $1.09 | 562 |
| 2026-07-21 | $1.06 | 657 |
| 2026-07-20 | $1.10 | 40 |