Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.18 | 6,544 |
| 2026-09-03 | $6.43 | 5,545 |
| 2026-09-02 | $6.22 | 7,425 |
| 2026-09-01 | $6.09 | 10,500 |
| 2026-08-31 | $5.94 | 11,117 |
| 2026-08-28 | $5.90 | 4,941 |
| 2026-08-27 | $5.72 | 3,812 |
| 2026-08-26 | $5.76 | 6,596 |
| 2026-08-25 | $5.93 | 9,484 |
| 2026-08-24 | $6.04 | 6,146 |
| 2026-08-21 | $5.97 | 7,578 |
| 2026-08-20 | $6.13 | 14,692 |
| 2026-08-19 | $6.10 | 9,602 |
| 2026-08-18 | $6.12 | 7,042 |
| 2026-08-17 | $5.81 | 18,913 |
| 2026-08-14 | $5.70 | 14,011 |
| 2026-08-13 | $5.67 | 13,836 |
| 2026-08-12 | $5.33 | 8,594 |
| 2026-08-11 | $5.21 | 11,720 |
| 2026-08-10 | $5.23 | 12,524 |
| 2026-08-07 | $5.16 | 11,729 |
| 2026-08-06 | $5.00 | 5,830 |
| 2026-08-05 | $5.04 | 11,973 |
| 2026-08-04 | $5.04 | 15,162 |
| 2026-08-03 | $5.13 | 12,382 |
| 2026-07-31 | $5.10 | 7,722 |
| 2026-07-30 | $5.04 | 4,534 |
| 2026-07-29 | $5.02 | 8,947 |
| 2026-07-28 | $5.02 | 10,779 |
| 2026-07-27 | $5.18 | 8,050 |
| 2026-07-24 | $5.37 | 4,891 |
| 2026-07-23 | $5.39 | 10,192 |
| 2026-07-22 | $5.42 | 5,775 |
| 2026-07-21 | $5.32 | 6,011 |
| 2026-07-20 | $5.12 | 5,952 |