Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.10 | 1 |
| 2026-09-02 | $37.07 | 8 |
| 2026-09-01 | $38.15 | 3 |
| 2026-08-31 | $38.35 | 3 |
| 2026-08-26 | $37.89 | 1 |
| 2026-08-24 | $37.97 | 1 |
| 2026-08-20 | $36.38 | 181 |
| 2026-08-17 | $36.99 | 111 |
| 2026-08-13 | $36.75 | 86 |
| 2026-08-12 | $36.52 | 1 |
| 2026-08-07 | $37.10 | 83 |
| 2026-08-06 | $35.90 | 102 |
| 2026-08-05 | $35.80 | 8 |
| 2026-08-04 | $36.79 | 1 |
| 2026-08-03 | $37.02 | 7 |
| 2026-07-30 | $36.77 | 101 |
| 2026-07-29 | $36.11 | 84 |
| 2026-07-28 | $35.58 | 81 |
| 2026-07-27 | $35.85 | 8 |
| 2026-07-23 | $35.50 | 52 |
| 2026-07-22 | $36.71 | 120 |