Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.74 | 6 |
| 2026-09-01 | $22.00 | 5 |
| 2026-08-27 | $22.64 | 1 |
| 2026-08-25 | $22.70 | 2 |
| 2026-08-20 | $21.70 | 1 |
| 2026-08-19 | $21.74 | 4 |
| 2026-08-12 | $21.85 | 1 |
| 2026-08-07 | $22.37 | 11 |
| 2026-08-05 | $21.25 | 1 |
| 2026-08-03 | $22.37 | 1 |
| 2026-07-28 | $22.81 | 13 |