Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $1.00 | 105 |
| 2026-08-28 | $1.08 | 304 |
| 2026-08-26 | $1.01 | 130 |
| 2026-08-25 | $1.06 | 200 |
| 2026-08-21 | $1.00 | 500 |
| 2026-08-20 | $1.00 | 510 |
| 2026-08-18 | $1.00 | 300 |
| 2026-08-13 | $1.03 | 1,743 |
| 2026-08-12 | $1.07 | 100 |
| 2026-08-10 | $1.08 | 1,100 |
| 2026-08-07 | $0.94 | 400 |
| 2026-08-06 | $1.00 | 419 |
| 2026-08-05 | $1.07 | 343 |
| 2026-08-04 | $1.07 | 586 |
| 2026-08-03 | $0.99 | 100 |
| 2026-07-29 | $0.89 | 100 |
| 2026-07-24 | $0.84 | 100 |
| 2026-07-22 | $0.93 | 4 |
| 2026-07-21 | $0.92 | 100 |
| 2026-07-20 | $0.94 | 382 |