Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.46 | 8,989 |
| 2026-09-03 | $13.51 | 8,829 |
| 2026-09-02 | $13.58 | 19,401 |
| 2026-09-01 | $13.52 | 5,349 |
| 2026-08-31 | $13.44 | 8,103 |
| 2026-08-28 | $13.49 | 11,559 |
| 2026-08-27 | $13.44 | 11,584 |
| 2026-08-26 | $13.57 | 12,041 |
| 2026-08-25 | $13.48 | 14,972 |
| 2026-08-24 | $13.30 | 13,737 |
| 2026-08-21 | $13.42 | 18,037 |
| 2026-08-20 | $13.37 | 19,150 |
| 2026-08-19 | $13.42 | 31,765 |
| 2026-08-18 | $13.45 | 16,655 |
| 2026-08-17 | $13.48 | 28,346 |
| 2026-08-14 | $13.83 | 33,516 |
| 2026-08-13 | $13.76 | 34,965 |
| 2026-08-12 | $13.84 | 23,155 |
| 2026-08-11 | $13.48 | 28,960 |
| 2026-08-10 | $14.01 | 77,310 |
| 2026-08-07 | $13.96 | 21,822 |
| 2026-08-06 | $13.78 | 23,003 |
| 2026-08-05 | $13.82 | 9,537 |
| 2026-08-04 | $13.83 | 15,211 |
| 2026-08-03 | $13.63 | 21,807 |
| 2026-07-31 | $13.48 | 13,329 |
| 2026-07-30 | $13.35 | 22,713 |
| 2026-07-29 | $13.79 | 52,621 |
| 2026-07-28 | $13.72 | 4,445 |
| 2026-07-27 | $13.55 | 6,467 |
| 2026-07-24 | $13.44 | 18,804 |
| 2026-07-23 | $13.30 | 16,092 |
| 2026-07-22 | $13.62 | 8,453 |
| 2026-07-21 | $13.62 | 7,025 |
| 2026-07-20 | $13.56 | 15,405 |