Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $128.50 | 11,824 |
| 2026-09-03 | $130.80 | 12,521 |
| 2026-09-02 | $125.16 | 20,142 |
| 2026-09-01 | $124.21 | 8,789 |
| 2026-08-31 | $126.15 | 12,248 |
| 2026-08-28 | $124.60 | 6,526 |
| 2026-08-27 | $122.00 | 4,414 |
| 2026-08-26 | $121.01 | 4,038 |
| 2026-08-25 | $120.45 | 3,426 |
| 2026-08-24 | $117.92 | 7,305 |
| 2026-08-21 | $117.68 | 10,433 |
| 2026-08-20 | $113.63 | 5,498 |
| 2026-08-19 | $119.90 | 32,453 |
| 2026-08-18 | $119.65 | 16,850 |
| 2026-08-17 | $120.48 | 12,207 |
| 2026-08-14 | $119.94 | 8,332 |
| 2026-08-13 | $119.44 | 6,103 |
| 2026-08-12 | $117.93 | 16,181 |
| 2026-08-11 | $118.66 | 12,819 |
| 2026-08-10 | $120.85 | 6,922 |
| 2026-08-07 | $125.09 | 17,342 |
| 2026-08-06 | $120.66 | 12,859 |
| 2026-08-05 | $120.41 | 18,308 |
| 2026-08-04 | $120.40 | 22,926 |
| 2026-08-03 | $120.19 | 14,836 |
| 2026-07-31 | $119.29 | 20,166 |
| 2026-07-30 | $118.13 | 18,622 |
| 2026-07-29 | $112.22 | 64,371 |
| 2026-07-28 | $115.46 | 26,135 |
| 2026-07-27 | $118.26 | 23,126 |
| 2026-07-24 | $118.95 | 17,670 |
| 2026-07-23 | $120.33 | 19,021 |
| 2026-07-22 | $118.83 | 33,845 |
| 2026-07-21 | $118.26 | 36,731 |
| 2026-07-20 | $115.32 | 27,470 |