Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.14 | 2,827 |
| 2026-09-03 | $2.10 | 3,160 |
| 2026-09-02 | $2.09 | 393 |
| 2026-09-01 | $2.10 | 915 |
| 2026-08-31 | $2.12 | 3,791 |
| 2026-08-28 | $2.22 | 856 |
| 2026-08-27 | $2.03 | 14,151 |
| 2026-08-26 | $1.95 | 2,013 |
| 2026-08-25 | $1.98 | 2,934 |
| 2026-08-24 | $1.99 | 590 |
| 2026-08-21 | $2.02 | 1,396 |
| 2026-08-20 | $2.04 | 2,582 |
| 2026-08-19 | $2.09 | 4,944 |
| 2026-08-18 | $2.13 | 3,251 |
| 2026-08-17 | $2.10 | 2,885 |
| 2026-08-14 | $1.99 | 15,763 |
| 2026-08-13 | $2.23 | 16,530 |
| 2026-08-12 | $2.32 | 518 |
| 2026-08-11 | $2.31 | 1,327 |
| 2026-08-10 | $2.38 | 5,635 |
| 2026-08-07 | $2.18 | 1,000 |
| 2026-08-06 | $2.21 | 1,396 |
| 2026-08-05 | $2.17 | 1,539 |
| 2026-08-04 | $2.22 | 5,124 |
| 2026-08-03 | $2.11 | 6,453 |
| 2026-07-31 | $1.98 | 5,671 |
| 2026-07-30 | $1.83 | 3,035 |
| 2026-07-29 | $1.85 | 5,946 |
| 2026-07-28 | $1.79 | 3,556 |
| 2026-07-27 | $1.89 | 6,691 |
| 2026-07-24 | $1.91 | 3,233 |
| 2026-07-23 | $2.20 | 5,487 |
| 2026-07-22 | $2.28 | 200 |
| 2026-07-21 | $2.27 | 1,076 |
| 2026-07-20 | $2.48 | 4,632 |