Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.14 | 296 |
| 2026-09-03 | — | — | — | $1.16 | 200 |
| 2026-09-02 | — | — | — | $1.16 | 123 |
| 2026-09-01 | — | — | — | $1.15 | 147 |
| 2026-08-31 | — | — | — | $1.18 | 385 |
| 2026-08-28 | — | — | — | $1.17 | 881 |
| 2026-08-27 | $1.13 | $1.13 | 99,500 | $1.15 | 10 |
| 2026-08-26 | $1.14 | $1.14 | 168,600 | $1.16 | 553 |
| 2026-08-25 | $1.12 | $1.12 | 351,800 | $1.25 | 1,629 |
| 2026-08-24 | $1.31 | $1.31 | 60,800 | — | — |
| 2026-08-21 | $1.30 | $1.30 | 81,900 | $1.32 | 100 |
| 2026-08-20 | $1.27 | $1.27 | 185,900 | $1.31 | 564 |
| 2026-08-19 | $1.34 | $1.34 | 238,300 | $1.34 | 626 |
| 2026-08-18 | $1.31 | $1.31 | 73,700 | $1.33 | 200 |
| 2026-08-17 | $1.36 | $1.36 | 77,300 | — | — |
| 2026-08-14 | $1.39 | $1.39 | 89,500 | $1.38 | 1,222 |
| 2026-08-13 | $1.42 | $1.42 | 118,000 | $1.38 | 200 |
| 2026-08-12 | $1.44 | $1.44 | 108,900 | — | — |
| 2026-08-11 | $1.47 | $1.47 | 130,500 | $1.50 | 743 |
| 2026-08-10 | $1.52 | $1.52 | 237,000 | $1.52 | 1,156 |
| 2026-08-07 | $1.54 | $1.54 | 278,700 | $1.58 | 803 |
| 2026-08-06 | $1.56 | $1.56 | 1,376,800 | $1.58 | 3,370 |
| 2026-08-05 | $1.61 | $1.61 | 475,400 | $1.61 | 1,398 |
| 2026-08-04 | $1.63 | $1.63 | 803,300 | $1.49 | 2,592 |
| 2026-08-03 | $1.53 | $1.53 | 516,900 | $1.55 | 1,177 |
| 2026-07-31 | $1.45 | $1.45 | 473,400 | $1.39 | 1,944 |
| 2026-07-30 | $1.33 | $1.33 | 498,700 | $1.29 | 1,347 |
| 2026-07-29 | $1.27 | $1.27 | 221,900 | $1.26 | 371 |
| 2026-07-28 | $1.33 | $1.33 | 431,600 | $1.35 | 1,019 |
| 2026-07-27 | $1.35 | $1.35 | 14,430,500 | $1.45 | 13,641 |
| 2026-07-24 | $1.19 | $1.19 | 179,100 | $1.21 | 128 |
| 2026-07-23 | $1.30 | $1.30 | 378,100 | $1.23 | 1,258 |
| 2026-07-22 | $1.28 | $1.28 | 1,683,600 | $1.33 | 1,229 |
| 2026-07-21 | $1.93 | $1.93 | 35,888,200 | $1.16 | 66,446 |
| 2026-07-20 | $1.15 | $1.15 | 198,100 | $1.15 | 1,320 |
| 2026-07-17 | $1.17 | $1.17 | 449,000 | — | — |
| 2026-07-16 | $1.20 | $1.20 | 193,900 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 354,600 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 930,000 | — | — |
| 2026-07-13 | $1.51 | $1.51 | 2,016,900 | — | — |
| 2026-07-10 | $2.17 | $2.17 | 146,268,100 | — | — |
| 2026-07-09 | $1.17 | $1.17 | 353,400 | — | — |
| 2026-07-08 | $1.18 | $1.18 | 63,400 | — | — |
| 2026-07-07 | $1.18 | $1.18 | 28,000 | — | — |
| 2026-07-06 | $1.23 | $1.23 | 495,800 | — | — |
| 2026-07-02 | $1.12 | $1.12 | 281,700 | — | — |
| 2026-07-01 | $1.15 | $1.15 | 249,500 | — | — |
| 2026-06-30 | $1.04 | $1.04 | 96,600 | — | — |
| 2026-06-29 | $1.09 | $1.09 | 151,200 | — | — |
| 2026-06-26 | $1.15 | $1.15 | 70,100 | — | — |
| 2026-06-25 | $1.22 | $1.22 | 47,200 | — | — |
| 2026-06-24 | $1.29 | $1.29 | 70,900 | — | — |
| 2026-06-23 | $1.22 | $1.22 | 189,900 | — | — |
| 2026-06-22 | $1.31 | $1.31 | 111,800 | — | — |
| 2026-06-18 | $1.35 | $1.35 | 125,600 | — | — |
| 2026-06-17 | $1.45 | $1.45 | 88,400 | — | — |
| 2026-06-16 | $1.55 | $1.55 | 347,300 | — | — |
| 2026-06-15 | $1.57 | $1.57 | 452,500 | — | — |
| 2026-06-12 | $1.51 | $1.51 | 804,600 | — | — |
| 2026-06-11 | $1.64 | $1.64 | 5,621,800 | — | — |
| 2026-06-10 | $1.53 | $1.53 | 1,085,900 | — | — |
| 2026-06-09 | $1.37 | $1.37 | 48,685,000 | — | — |
| 2026-06-08 | $1.26 | $1.26 | 7,980,100 | — | — |
| 2026-06-05 | $1.12 | $1.12 | 115,400 | — | — |
| 2026-06-04 | $1.25 | $1.25 | 83,400 | — | — |
| 2026-06-03 | $1.22 | $1.22 | 175,400 | — | — |
| 2026-06-02 | $1.31 | $1.31 | 477,900 | — | — |
| 2026-06-01 | $1.34 | $1.34 | 13,471,400 | — | — |
| 2026-05-29 | $1.16 | $1.16 | 246,200 | — | — |
| 2026-05-28 | $1.14 | $1.14 | 42,200 | — | — |
| 2026-05-27 | $1.09 | $1.09 | 137,900 | — | — |
| 2026-05-26 | $1.11 | $1.11 | 184,000 | — | — |
| 2026-05-22 | $1.11 | $1.11 | 122,400 | — | — |
| 2026-05-21 | $1.03 | $1.03 | 81,800 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 310,600 | — | — |
| 2026-05-19 | $1.08 | $1.08 | 364,900 | — | — |
| 2026-05-18 | $1.18 | $1.18 | 525,200 | — | — |
| 2026-05-15 | $1.35 | $1.35 | 9,017,500 | — | — |
| 2026-05-14 | $1.18 | $1.18 | 395,300 | — | — |
| 2026-05-13 | $1.15 | $1.15 | 1,817,500 | — | — |
| 2026-05-12 | $1.19 | $1.19 | 1,013,800 | — | — |
| 2026-05-11 | $1.34 | $1.34 | 91,494,300 | — | — |
| 2026-05-08 | $0.91 | $0.91 | 82,500 | — | — |
| 2026-05-07 | $0.90 | $0.90 | 219,200 | — | — |
| 2026-05-06 | $0.88 | $0.88 | 15,600 | — | — |
| 2026-05-05 | $0.90 | $0.90 | 42,200 | — | — |
| 2026-05-04 | $0.88 | $0.88 | 31,300 | — | — |
| 2026-05-01 | $0.94 | $0.94 | 79,400 | — | — |
| 2026-04-30 | $0.92 | $0.92 | 44,300 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 22,500 | — | — |
| 2026-04-28 | $1.03 | $1.03 | 43,500 | — | — |
| 2026-04-27 | $0.96 | $0.96 | 16,700 | — | — |
| 2026-04-24 | $0.96 | $0.96 | 20,500 | — | — |
| 2026-04-23 | $0.98 | $0.98 | 134,100 | — | — |
| 2026-04-22 | $1.01 | $1.01 | 27,200 | — | — |
| 2026-04-21 | $0.97 | $0.97 | 102,100 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 44,800 | — | — |
| 2026-04-17 | $0.98 | $0.98 | 30,600 | — | — |
| 2026-04-16 | $1.02 | $1.02 | 51,300 | — | — |
| 2026-04-15 | $1.02 | $1.02 | 41,600 | — | — |