Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.05 | 182 |
| 2026-09-03 | — | — | — | $1.06 | 990 |
| 2026-09-02 | — | — | — | $1.10 | 503 |
| 2026-09-01 | — | — | — | $1.15 | 685 |
| 2026-08-31 | — | — | — | $1.45 | 7,402 |
| 2026-08-28 | — | — | — | $1.30 | 2,627 |
| 2026-08-27 | $1.56 | $1.56 | 138,800 | $1.77 | 1,120 |
| 2026-08-26 | $1.72 | $1.72 | 395,000 | $2.00 | 3,881 |
| 2026-08-25 | $2.20 | $2.20 | 217,100 | $2.18 | 7,786 |
| 2026-08-24 | $2.32 | $2.32 | 1,138,000 | $2.47 | 14,600 |
| 2026-08-21 | $2.20 | $2.20 | 1,040,200 | $2.28 | 6,304 |
| 2026-08-20 | $3.32 | $3.32 | 40,755,300 | $3.54 | 225,813 |
| 2026-08-19 | $1.70 | $1.70 | 16,200 | $1.75 | 120 |
| 2026-08-18 | $1.73 | $1.73 | 54,000 | $1.69 | 20 |
| 2026-08-17 | $1.75 | $1.75 | 40,800 | $1.79 | 201 |
| 2026-08-14 | $1.87 | $1.87 | 140,600 | $1.87 | 246 |
| 2026-08-13 | $2.49 | $2.49 | 18,900 | $2.61 | 74 |
| 2026-08-12 | $2.76 | $2.76 | 57,400 | $2.48 | 3,180 |
| 2026-08-11 | $2.47 | $2.47 | 18,800 | $2.44 | 5 |
| 2026-08-10 | $2.43 | $2.43 | 51,800 | $2.50 | 1,600 |
| 2026-08-07 | $2.76 | $2.76 | 458,200 | $2.53 | 7,745 |
| 2026-08-06 | $2.53 | $2.53 | 68,700 | $2.49 | 1,179 |
| 2026-08-05 | $2.81 | $2.81 | 154,300 | $2.36 | 1,382 |
| 2026-08-04 | $2.30 | $2.30 | 19,600 | $2.30 | 200 |
| 2026-08-03 | $2.34 | $2.34 | 28,500 | $2.36 | 405 |
| 2026-07-31 | $2.19 | $2.19 | 19,500 | — | — |
| 2026-07-30 | $2.27 | $2.27 | 29,600 | $2.27 | 952 |
| 2026-07-29 | $2.24 | $2.24 | 43,600 | $2.30 | 400 |
| 2026-07-28 | $2.55 | $2.55 | 250,900 | $2.54 | 3,633 |
| 2026-07-27 | $2.54 | $2.54 | 89,700 | $2.34 | 418 |
| 2026-07-24 | $2.55 | $2.55 | 350,800 | $2.55 | 7 |
| 2026-07-23 | $2.59 | $2.59 | 229,600 | $2.35 | 4,463 |
| 2026-07-22 | $2.27 | $2.27 | 61,100 | $2.29 | 206 |
| 2026-07-21 | $2.29 | $2.29 | 141,300 | $2.28 | 6,730 |
| 2026-07-20 | $2.20 | $2.20 | 217,500 | $2.59 | 15,793 |
| 2026-07-17 | $2.73 | $2.73 | 222,500 | — | — |
| 2026-07-16 | $2.85 | $2.85 | 53,100 | — | — |
| 2026-07-15 | $2.98 | $2.98 | 79,800 | — | — |
| 2026-07-14 | $3.59 | $3.59 | 33,000 | — | — |
| 2026-07-13 | $3.95 | $3.95 | 53,400 | — | — |
| 2026-07-10 | $3.77 | $3.77 | 177,800 | — | — |
| 2026-07-09 | $3.87 | $3.87 | 556,800 | — | — |
| 2026-07-08 | $3.20 | $3.20 | 78,100 | — | — |
| 2026-07-07 | $3.34 | $3.34 | 294,100 | — | — |
| 2026-07-06 | $2.99 | $2.99 | 548,900 | — | — |
| 2026-07-02 | $2.91 | $2.91 | 72,597 | — | — |
| 2026-07-01 | $4.05 | $4.05 | 118,443 | — | — |
| 2026-06-30 | $4.47 | $4.47 | 44,963 | — | — |
| 2026-06-29 | $4.53 | $4.53 | 80,977 | — | — |
| 2026-06-26 | $4.35 | $4.35 | 80,233 | — | — |
| 2026-06-25 | $4.17 | $4.17 | 272,957 | — | — |
| 2026-06-24 | $4.62 | $4.62 | 1,315,263 | — | — |
| 2026-06-23 | $4.50 | $4.50 | 19,807 | — | — |
| 2026-06-22 | $4.83 | $4.83 | 22,770 | — | — |
| 2026-06-18 | $5.01 | $5.01 | 43,450 | — | — |
| 2026-06-17 | $4.80 | $4.80 | 34,630 | — | — |
| 2026-06-16 | $5.16 | $5.16 | 35,967 | — | — |
| 2026-06-15 | $5.55 | $5.55 | 33,413 | — | — |
| 2026-06-12 | $5.61 | $5.61 | 60,827 | — | — |
| 2026-06-11 | $6.33 | $6.33 | 144,047 | — | — |
| 2026-06-10 | $6.30 | $6.30 | 64,280 | — | — |
| 2026-06-09 | $6.12 | $6.12 | 218,423 | — | — |
| 2026-06-08 | $7.35 | $7.35 | 730,360 | — | — |
| 2026-06-05 | $7.20 | $7.20 | 95,343 | — | — |
| 2026-06-04 | $9.33 | $9.33 | 139,190 | — | — |
| 2026-06-03 | $11.49 | $11.49 | 486,360 | — | — |
| 2026-06-02 | $21.00 | $21.00 | 2,221,860 | — | — |
| 2026-06-01 | $93.00 | $93.00 | 1,618,767 | — | — |
| 2026-05-29 | $21.84 | $21.84 | 763 | — | — |
| 2026-05-28 | $21.90 | $21.90 | 453 | — | — |
| 2026-05-27 | $21.06 | $21.06 | 1,350 | — | — |
| 2026-05-26 | $22.05 | $22.05 | 1,673 | — | — |
| 2026-05-22 | $21.30 | $21.30 | 980 | — | — |
| 2026-05-21 | $21.03 | $21.03 | 5,863 | — | — |
| 2026-05-20 | $22.74 | $22.74 | 2,847 | — | — |
| 2026-05-19 | $26.52 | $26.52 | 5,147 | — | — |
| 2026-05-18 | $28.50 | $28.50 | 59,147 | — | — |
| 2026-05-15 | $30.00 | $30.00 | 2,790 | — | — |
| 2026-05-14 | $29.85 | $29.85 | 4,627 | — | — |
| 2026-05-13 | $27.93 | $27.93 | 3,787 | — | — |
| 2026-05-12 | $21.96 | $21.96 | 2,547 | — | — |
| 2026-05-11 | $22.32 | $22.32 | 2,387 | — | — |
| 2026-05-08 | $23.40 | $23.40 | 3,713 | — | — |
| 2026-05-07 | $26.70 | $26.70 | 133 | — | — |
| 2026-05-06 | $29.10 | $29.10 | 123 | — | — |
| 2026-05-05 | $27.33 | $27.33 | 127 | — | — |
| 2026-05-04 | $25.74 | $25.74 | 133 | — | — |
| 2026-05-01 | $25.80 | $25.80 | 10 | — | — |
| 2026-04-30 | $26.85 | $26.85 | 150 | — | — |
| 2026-04-29 | $25.50 | $25.50 | 70 | — | — |
| 2026-04-28 | $27.90 | $27.90 | 23 | — | — |
| 2026-04-27 | $25.83 | $25.83 | 110 | — | — |
| 2026-04-24 | $27.96 | $27.96 | 53 | — | — |
| 2026-04-23 | $29.64 | $29.64 | 243 | — | — |
| 2026-04-22 | $30.90 | $30.90 | 6,890 | — | — |
| 2026-04-21 | $24.99 | $24.99 | 147 | — | — |
| 2026-04-20 | $24.96 | $24.96 | 670 | — | — |
| 2026-04-17 | $24.60 | $24.60 | 2,293 | — | — |
| 2026-04-16 | $25.68 | $25.68 | 2,327 | — | — |
| 2026-04-15 | $28.80 | $28.80 | 380 | — | — |