Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $9.60 | 14 |
| 2026-09-03 | — | — | — | $8.77 | 41 |
| 2026-09-02 | — | — | — | $8.21 | 41 |
| 2026-08-31 | — | — | — | $9.10 | 30 |
| 2026-08-28 | — | — | — | $8.15 | 5 |
| 2026-08-27 | $8.91 | $8.91 | 7,400 | — | — |
| 2026-08-26 | $8.72 | $8.72 | 27,800 | $8.51 | 661 |
| 2026-08-25 | $7.81 | $7.81 | 10,600 | — | — |
| 2026-08-24 | $7.60 | $7.60 | 15,500 | $7.61 | 1 |
| 2026-08-21 | $8.00 | $8.00 | 848,700 | $7.00 | 1,548 |
| 2026-08-20 | $6.85 | $6.85 | 0 | — | — |
| 2026-08-19 | $6.85 | $6.85 | 1,800 | $6.90 | 61 |
| 2026-08-18 | $7.01 | $7.01 | 3,400 | — | — |
| 2026-08-17 | $7.10 | $7.10 | 0 | — | — |
| 2026-08-14 | $7.10 | $7.10 | 0 | — | — |
| 2026-08-13 | $7.10 | $7.10 | 0 | — | — |
| 2026-08-12 | $7.10 | $7.10 | 500 | — | — |
| 2026-08-11 | $7.37 | $7.37 | 1,700 | — | — |
| 2026-08-10 | $7.85 | $7.85 | 600 | — | — |
| 2026-08-07 | $7.97 | $7.97 | 1,300 | — | — |
| 2026-08-06 | $7.09 | $7.09 | 0 | — | — |
| 2026-08-05 | $7.09 | $7.09 | 0 | — | — |
| 2026-08-04 | $7.09 | $7.09 | 200 | — | — |
| 2026-08-03 | $6.99 | $6.99 | 0 | — | — |
| 2026-07-31 | $6.99 | $6.99 | 0 | — | — |
| 2026-07-30 | $6.99 | $6.99 | 0 | — | — |
| 2026-07-29 | $6.99 | $6.99 | 400 | — | — |
| 2026-07-28 | $6.94 | $6.94 | 0 | — | — |
| 2026-07-27 | $6.94 | $6.94 | 1,100 | — | — |
| 2026-07-24 | $7.00 | $7.00 | 1,900 | — | — |
| 2026-07-23 | $6.59 | $6.59 | 0 | — | — |
| 2026-07-22 | $6.59 | $6.59 | 6,800 | — | — |
| 2026-07-21 | $6.54 | $6.54 | 8,400 | $6.88 | 300 |
| 2026-07-20 | $7.00 | $7.00 | 4,700 | — | — |
| 2026-07-17 | $9.00 | $9.00 | 9,700 | — | — |
| 2026-07-16 | $11.50 | $11.50 | 1,500 | — | — |
| 2026-07-15 | $11.50 | $11.50 | 3,000 | — | — |
| 2026-07-14 | $11.15 | $11.15 | 1,100 | — | — |
| 2026-07-13 | $11.30 | $11.30 | 4,800 | — | — |
| 2026-07-10 | $11.16 | $11.16 | 2,800 | — | — |
| 2026-07-09 | $11.33 | $11.33 | 2,400 | — | — |
| 2026-07-08 | $10.90 | $10.90 | 1,300 | — | — |
| 2026-07-07 | $11.35 | $11.35 | 6,400 | — | — |
| 2026-07-06 | $11.33 | $11.33 | 3,400 | — | — |
| 2026-07-02 | $10.84 | $10.84 | 3,100 | — | — |
| 2026-07-01 | $11.49 | $11.49 | 6,300 | — | — |
| 2026-06-30 | $10.96 | $10.96 | 3,400 | — | — |
| 2026-06-29 | $10.71 | $10.71 | 6,800 | — | — |
| 2026-06-26 | $10.65 | $10.65 | 9,800 | — | — |
| 2026-06-25 | $10.00 | $10.00 | 2,200 | — | — |
| 2026-06-24 | $10.00 | $10.00 | 7,000 | — | — |
| 2026-06-23 | $10.35 | $10.35 | 17,100 | — | — |
| 2026-06-22 | $9.55 | $9.55 | 300 | — | — |
| 2026-06-18 | $9.60 | $9.60 | 3,900 | — | — |
| 2026-06-17 | $9.13 | $9.13 | 600 | — | — |
| 2026-06-16 | $9.00 | $9.00 | 3,400 | — | — |
| 2026-06-15 | $8.30 | $8.30 | 2,700 | — | — |
| 2026-06-12 | $9.10 | $9.10 | 3,200 | — | — |
| 2026-06-11 | $9.38 | $9.38 | 5,000 | — | — |
| 2026-06-10 | $9.50 | $9.50 | 3,000 | — | — |
| 2026-06-09 | $9.48 | $9.48 | 800 | — | — |
| 2026-06-08 | $9.57 | $9.57 | 28,400 | — | — |
| 2026-06-05 | $8.75 | $8.75 | 7,800 | — | — |
| 2026-06-04 | $8.49 | $8.49 | 9,500 | — | — |
| 2026-06-03 | $8.37 | $8.37 | 3,800 | — | — |
| 2026-06-02 | $8.39 | $8.39 | 5,500 | — | — |
| 2026-06-01 | $8.51 | $8.51 | 7,800 | — | — |
| 2026-05-29 | $8.20 | $8.20 | 2,500 | — | — |
| 2026-05-28 | $7.63 | $7.63 | 8,300 | — | — |
| 2026-05-27 | $7.39 | $7.39 | 11,700 | — | — |
| 2026-05-26 | $6.91 | $6.91 | 1,800 | — | — |
| 2026-05-22 | $7.23 | $7.23 | 6,900 | — | — |
| 2026-05-21 | $6.90 | $6.90 | 8,500 | — | — |
| 2026-05-20 | $6.21 | $6.21 | 11,000 | — | — |
| 2026-05-19 | $5.57 | $5.57 | 30,600 | — | — |
| 2026-05-18 | $6.53 | $6.53 | 6,600 | — | — |
| 2026-05-15 | $6.53 | $6.53 | 55,800 | — | — |
| 2026-05-14 | $5.27 | $5.27 | 3,000 | — | — |
| 2026-05-13 | $4.85 | $4.85 | 9,800 | — | — |
| 2026-05-12 | $4.09 | $4.09 | 5,700 | — | — |
| 2026-05-11 | $3.90 | $3.90 | 0 | — | — |
| 2026-05-08 | $3.90 | $3.90 | 0 | — | — |
| 2026-05-07 | $3.90 | $3.90 | 600 | — | — |
| 2026-05-06 | $3.72 | $3.72 | 1,900 | — | — |
| 2026-05-05 | $3.72 | $3.72 | 0 | — | — |
| 2026-05-04 | $3.72 | $3.72 | 900 | — | — |
| 2026-05-01 | $3.78 | $3.78 | 3,900 | — | — |
| 2026-04-30 | $3.85 | $3.85 | 500 | — | — |
| 2026-04-29 | $3.85 | $3.85 | 400 | — | — |
| 2026-04-28 | $3.91 | $3.91 | 600 | — | — |
| 2026-04-27 | $3.90 | $3.90 | 900 | — | — |
| 2026-04-24 | $3.90 | $3.90 | 6,100 | — | — |
| 2026-04-23 | $3.95 | $3.95 | 1,900 | — | — |
| 2026-04-22 | $4.05 | $4.05 | 600 | — | — |
| 2026-04-21 | $3.96 | $3.96 | 2,000 | — | — |
| 2026-04-20 | $4.11 | $4.11 | 0 | — | — |
| 2026-04-17 | $4.11 | $4.11 | 2,900 | — | — |
| 2026-04-16 | $4.15 | $4.15 | 2,300 | — | — |
| 2026-04-15 | $4.01 | $4.01 | 6,000 | — | — |
| 2026-04-14 | $4.01 | $4.01 | 5,700 | — | — |