Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $45.94 | $45.94 | 354 |
| 2026-08-27 | $47.06 | $47.06 | 0 |
| 2026-08-26 | $47.06 | $47.06 | 0 |
| 2026-08-25 | $47.06 | $47.06 | 0 |
| 2026-08-24 | $47.06 | $47.06 | 346 |
| 2026-08-21 | $45.18 | $45.18 | 689 |
| 2026-08-20 | $45.00 | $45.00 | 377 |
| 2026-08-19 | $47.45 | $47.45 | 0 |
| 2026-08-18 | $47.45 | $47.45 | 1,742 |
| 2026-08-17 | $46.70 | $46.70 | 0 |
| 2026-08-14 | $46.70 | $46.70 | 2,659 |
| 2026-08-13 | $49.72 | $49.72 | 1,281 |
| 2026-08-12 | $46.39 | $46.39 | 0 |
| 2026-08-11 | $46.39 | $46.39 | 278 |
| 2026-08-10 | $50.00 | $50.00 | 553 |
| 2026-08-07 | $51.90 | $51.90 | 0 |
| 2026-08-06 | $51.90 | $51.90 | 566 |
| 2026-08-05 | $53.15 | $53.15 | 350 |
| 2026-08-04 | $52.50 | $52.50 | 1,330 |
| 2026-08-03 | $47.80 | $47.80 | 0 |
| 2026-07-31 | $47.80 | $47.80 | 1,196 |
| 2026-07-30 | $43.22 | $43.22 | 1,272 |
| 2026-07-29 | $42.37 | $42.37 | 517 |
| 2026-07-28 | $42.14 | $42.14 | 2,368 |
| 2026-07-27 | $45.54 | $45.54 | 1,884 |
| 2026-07-24 | $46.93 | $46.93 | 1,414 |
| 2026-07-23 | $48.33 | $48.33 | 1,207 |
| 2026-07-22 | $46.38 | $46.38 | 478 |
| 2026-07-21 | $45.67 | $45.67 | 453 |
| 2026-07-20 | $43.04 | $43.04 | 1,155 |
| 2026-07-17 | $45.63 | $45.63 | 874 |
| 2026-07-16 | $45.83 | $45.83 | 557 |
| 2026-07-15 | $51.00 | $51.00 | 0 |
| 2026-07-14 | $51.00 | $51.00 | 433 |
| 2026-07-13 | $51.12 | $51.12 | 0 |
| 2026-07-10 | $51.12 | $51.12 | 673 |
| 2026-07-09 | $47.76 | $47.76 | 4,635 |
| 2026-07-08 | $46.75 | $46.75 | 22,241 |
| 2026-07-07 | $47.81 | $47.81 | 921 |
| 2026-07-06 | $50.14 | $50.14 | 600 |
| 2026-07-02 | $50.88 | $50.88 | 337 |
| 2026-07-01 | $51.01 | $51.01 | 1,509 |