Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-10 to 2026-07-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-07-31 | $23.69 | $23.69 | 100 |
| 2026-07-30 | $20.81 | $20.81 | 100 |
| 2026-07-28 | $20.74 | $20.74 | 110 |
| 2026-07-22 | $23.24 | $23.24 | 100 |
| 2026-07-21 | $22.61 | $22.61 | 100 |
| 2026-07-17 | $22.07 | $22.07 | 720 |
| 2026-07-15 | $25.07 | $25.07 | 174 |
| 2026-07-13 | $23.76 | $23.76 | 250 |
| 2026-07-10 | $24.64 | $24.64 | 1,600 |
| 2026-07-08 | $23.03 | $23.03 | 4,000 |
| 2026-07-07 | $23.31 | $23.31 | 100 |
| 2026-06-18 | $27.82 | $27.82 | 4,000 |
| 2026-06-15 | $25.64 | $25.64 | 200 |
| 2026-06-12 | $22.50 | $22.50 | 2,800 |
| 2026-06-10 | $22.50 | $22.50 | 100 |