Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.51 | $0.51 | 309,800 |
| 2026-08-26 | $0.48 | $0.48 | 974,500 |
| 2026-08-25 | $0.51 | $0.51 | 228,200 |
| 2026-08-24 | $0.48 | $0.48 | 228,300 |
| 2026-08-21 | $0.48 | $0.48 | 30,600 |
| 2026-08-20 | $0.47 | $0.47 | 127,100 |
| 2026-08-19 | $0.48 | $0.48 | 127,300 |
| 2026-08-18 | $0.47 | $0.47 | 30,200 |
| 2026-08-17 | $0.44 | $0.44 | 77,400 |
| 2026-08-14 | $0.46 | $0.46 | 48,900 |
| 2026-08-13 | $0.46 | $0.46 | 121,500 |
| 2026-08-12 | $0.45 | $0.45 | 47,200 |
| 2026-08-11 | $0.45 | $0.45 | 151,400 |
| 2026-08-10 | $0.42 | $0.42 | 86,500 |
| 2026-08-07 | $0.42 | $0.42 | 54,500 |
| 2026-08-06 | $0.41 | $0.41 | 34,100 |
| 2026-08-05 | $0.39 | $0.39 | 255,500 |
| 2026-08-04 | $0.45 | $0.45 | 67,000 |
| 2026-08-03 | $0.42 | $0.42 | 48,500 |
| 2026-07-31 | $0.42 | $0.42 | 45,300 |
| 2026-07-30 | $0.42 | $0.42 | 442,900 |
| 2026-07-29 | $0.38 | $0.38 | 96,400 |
| 2026-07-28 | $0.39 | $0.39 | 80,000 |
| 2026-07-27 | $0.41 | $0.41 | 153,300 |
| 2026-07-24 | $0.40 | $0.40 | 80,000 |
| 2026-07-23 | $0.40 | $0.40 | 93,900 |
| 2026-07-22 | $0.44 | $0.44 | 37,300 |
| 2026-07-21 | $0.44 | $0.44 | 46,300 |
| 2026-07-20 | $0.44 | $0.44 | 18,300 |
| 2026-07-17 | $0.43 | $0.43 | 78,000 |
| 2026-07-16 | $0.45 | $0.45 | 111,300 |
| 2026-07-15 | $0.46 | $0.46 | 51,000 |
| 2026-07-14 | $0.48 | $0.48 | 104,900 |
| 2026-07-13 | $0.48 | $0.48 | 87,500 |
| 2026-07-10 | $0.45 | $0.45 | 41,600 |
| 2026-07-09 | $0.46 | $0.46 | 586,300 |
| 2026-07-08 | $0.47 | $0.47 | 59,900 |
| 2026-07-07 | $0.45 | $0.45 | 47,600 |
| 2026-07-06 | $0.44 | $0.44 | 133,400 |
| 2026-07-02 | $0.47 | $0.47 | 77,800 |
| 2026-07-01 | $0.45 | $0.45 | 80,100 |
| 2026-06-30 | $0.49 | $0.49 | 201,200 |
| 2026-06-29 | $0.48 | $0.48 | 235,300 |
| 2026-06-26 | $0.49 | $0.49 | 109,800 |
| 2026-06-25 | $0.48 | $0.48 | 44,600 |
| 2026-06-24 | $0.44 | $0.44 | 74,900 |
| 2026-06-23 | $0.44 | $0.44 | 121,700 |
| 2026-06-22 | $0.46 | $0.46 | 99,300 |
| 2026-06-18 | $0.48 | $0.48 | 119,600 |
| 2026-06-17 | $0.47 | $0.47 | 270,700 |
| 2026-06-16 | $0.49 | $0.49 | 299,100 |
| 2026-06-15 | $0.48 | $0.48 | 102,800 |
| 2026-06-12 | $0.48 | $0.48 | 252,000 |
| 2026-06-11 | $0.50 | $0.50 | 191,600 |
| 2026-06-10 | $0.50 | $0.50 | 122,400 |
| 2026-06-09 | $0.51 | $0.51 | 320,500 |
| 2026-06-08 | $0.53 | $0.53 | 134,900 |
| 2026-06-05 | $0.51 | $0.51 | 384,000 |
| 2026-06-04 | $0.50 | $0.50 | 75,800 |
| 2026-06-03 | $0.47 | $0.47 | 77,300 |
| 2026-06-02 | $0.50 | $0.50 | 90,600 |
| 2026-06-01 | $0.51 | $0.51 | 153,400 |
| 2026-05-29 | $0.49 | $0.49 | 125,300 |
| 2026-05-28 | $0.52 | $0.52 | 170,000 |
| 2026-05-27 | $0.49 | $0.49 | 40,600 |
| 2026-05-26 | $0.49 | $0.49 | 105,100 |
| 2026-05-22 | $0.45 | $0.45 | 27,100 |
| 2026-05-21 | $0.48 | $0.48 | 260,100 |
| 2026-05-20 | $0.49 | $0.49 | 101,900 |
| 2026-05-19 | $0.47 | $0.47 | 257,500 |
| 2026-05-18 | $0.47 | $0.47 | 68,700 |
| 2026-05-15 | $0.45 | $0.45 | 247,700 |
| 2026-05-14 | $0.49 | $0.49 | 68,300 |
| 2026-05-13 | $0.50 | $0.50 | 103,200 |
| 2026-05-12 | $0.50 | $0.50 | 36,400 |
| 2026-05-11 | $0.52 | $0.52 | 78,400 |
| 2026-05-08 | $0.51 | $0.51 | 147,000 |
| 2026-05-07 | $0.54 | $0.54 | 73,300 |
| 2026-05-06 | $0.53 | $0.53 | 212,400 |
| 2026-05-05 | $0.51 | $0.51 | 133,000 |
| 2026-05-04 | $0.50 | $0.50 | 88,500 |
| 2026-05-01 | $0.52 | $0.52 | 88,400 |
| 2026-04-30 | $0.52 | $0.52 | 337,000 |
| 2026-04-29 | $0.49 | $0.49 | 162,100 |
| 2026-04-28 | $0.50 | $0.50 | 300,200 |
| 2026-04-27 | $0.57 | $0.57 | 214,800 |
| 2026-04-24 | $0.51 | $0.51 | 1,202,800 |
| 2026-04-23 | $0.50 | $0.50 | 1,118,800 |
| 2026-04-22 | $0.62 | $0.62 | 1,546,000 |
| 2026-04-21 | $0.49 | $0.49 | 192,800 |
| 2026-04-20 | $0.54 | $0.54 | 161,900 |
| 2026-04-17 | $0.51 | $0.51 | 138,900 |
| 2026-04-16 | $0.52 | $0.52 | 58,500 |
| 2026-04-15 | $0.55 | $0.55 | 20,100 |
| 2026-04-14 | $0.51 | $0.51 | 164,600 |
| 2026-04-13 | $0.53 | $0.53 | 40,200 |
| 2026-04-10 | $0.51 | $0.51 | 20,300 |
| 2026-04-09 | $0.53 | $0.53 | 83,500 |
| 2026-04-08 | $0.54 | $0.54 | 80,400 |
| 2026-04-07 | $0.49 | $0.49 | 82,400 |