Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 17,000 |
| 2026-08-27 | $0.03 | $0.03 | 25,002 |
| 2026-08-26 | $0.03 | $0.03 | 701,200 |
| 2026-08-25 | $0.04 | $0.04 | 89,444 |
| 2026-08-24 | $0.04 | $0.04 | 0 |
| 2026-08-21 | $0.04 | $0.04 | 0 |
| 2026-08-20 | $0.04 | $0.04 | 92,000 |
| 2026-08-19 | $0.04 | $0.04 | 61,500 |
| 2026-08-18 | $0.04 | $0.04 | 75,996 |
| 2026-08-17 | $0.03 | $0.03 | 70,650 |
| 2026-08-14 | $0.04 | $0.04 | 57,525 |
| 2026-08-13 | $0.04 | $0.04 | 75,136 |
| 2026-08-12 | $0.03 | $0.03 | 0 |
| 2026-08-11 | $0.03 | $0.03 | 174,900 |
| 2026-08-10 | $0.03 | $0.03 | 1,469 |
| 2026-08-07 | $0.03 | $0.03 | 2,010 |
| 2026-08-06 | $0.03 | $0.03 | 27,250 |
| 2026-08-05 | $0.03 | $0.03 | 1,321 |
| 2026-08-04 | $0.03 | $0.03 | 59,200 |
| 2026-08-03 | $0.03 | $0.03 | 0 |
| 2026-07-31 | $0.03 | $0.03 | 91,500 |
| 2026-07-30 | $0.03 | $0.03 | 33,100 |
| 2026-07-29 | $0.03 | $0.03 | 135,416 |
| 2026-07-28 | $0.03 | $0.03 | 2,000 |
| 2026-07-27 | $0.03 | $0.03 | 0 |
| 2026-07-24 | $0.03 | $0.03 | 6,553 |
| 2026-07-23 | $0.03 | $0.03 | 10,000 |
| 2026-07-22 | $0.03 | $0.03 | 47,751 |
| 2026-07-21 | $0.02 | $0.02 | 2,014 |
| 2026-07-20 | $0.03 | $0.03 | 0 |
| 2026-07-17 | $0.03 | $0.03 | 0 |
| 2026-07-16 | $0.03 | $0.03 | 40,206 |
| 2026-07-15 | $0.03 | $0.03 | 102,090 |
| 2026-07-14 | $0.03 | $0.03 | 0 |
| 2026-07-13 | $0.03 | $0.03 | 19,934 |
| 2026-07-10 | $0.03 | $0.03 | 18,900 |
| 2026-07-09 | $0.03 | $0.03 | 200,237 |
| 2026-07-08 | $0.04 | $0.04 | 0 |
| 2026-07-07 | $0.04 | $0.04 | 0 |
| 2026-07-06 | $0.04 | $0.04 | 17,627 |
| 2026-07-02 | $0.03 | $0.03 | 18,006 |
| 2026-07-01 | $0.04 | $0.04 | 37,100 |
| 2026-06-30 | $0.04 | $0.04 | 600 |
| 2026-06-29 | $0.04 | $0.04 | 45,054 |
| 2026-06-26 | $0.03 | $0.03 | 31,250 |
| 2026-06-25 | $0.03 | $0.03 | 24,757 |
| 2026-06-24 | $0.03 | $0.03 | 18,190 |
| 2026-06-23 | $0.04 | $0.04 | 1,019 |
| 2026-06-22 | $0.03 | $0.03 | 0 |
| 2026-06-18 | $0.03 | $0.03 | 9,033 |
| 2026-06-17 | $0.04 | $0.04 | 3,000 |
| 2026-06-16 | $0.04 | $0.04 | 112,649 |
| 2026-06-15 | $0.04 | $0.04 | 56,711 |
| 2026-06-12 | $0.04 | $0.04 | 78,450 |
| 2026-06-11 | $0.04 | $0.04 | 5,031 |
| 2026-06-10 | $0.04 | $0.04 | 68,002 |
| 2026-06-09 | $0.04 | $0.04 | 118,060 |
| 2026-06-08 | $0.04 | $0.04 | 6,389 |
| 2026-06-05 | $0.04 | $0.04 | 374,960 |
| 2026-06-04 | $0.04 | $0.04 | 4,011 |
| 2026-06-03 | $0.04 | $0.04 | 100 |
| 2026-06-02 | $0.04 | $0.04 | 1,013 |
| 2026-06-01 | $0.04 | $0.04 | 6,000 |
| 2026-05-29 | $0.04 | $0.04 | 41,020 |
| 2026-05-28 | $0.04 | $0.04 | 37,003 |
| 2026-05-27 | $0.04 | $0.04 | 110,430 |
| 2026-05-26 | $0.04 | $0.04 | 1,668 |
| 2026-05-22 | $0.04 | $0.04 | 54,086 |
| 2026-05-21 | $0.04 | $0.04 | 0 |
| 2026-05-20 | $0.04 | $0.04 | 1,014 |
| 2026-05-19 | $0.04 | $0.04 | 5,005 |
| 2026-05-18 | $0.04 | $0.04 | 0 |
| 2026-05-15 | $0.04 | $0.04 | 0 |
| 2026-05-14 | $0.04 | $0.04 | 61,060 |
| 2026-05-13 | $0.04 | $0.04 | 58,211 |
| 2026-05-12 | $0.04 | $0.04 | 71,900 |
| 2026-05-11 | $0.04 | $0.04 | 17,727 |
| 2026-05-08 | $0.04 | $0.04 | 60,702 |
| 2026-05-07 | $0.04 | $0.04 | 57,863 |
| 2026-05-06 | $0.04 | $0.04 | 48,000 |
| 2026-05-05 | $0.04 | $0.04 | 3,200 |
| 2026-05-04 | $0.03 | $0.03 | 15,100 |
| 2026-05-01 | $0.04 | $0.04 | 2,100 |
| 2026-04-30 | $0.04 | $0.04 | 0 |
| 2026-04-29 | $0.04 | $0.04 | 23,533 |
| 2026-04-28 | $0.04 | $0.04 | 14,000 |
| 2026-04-27 | $0.04 | $0.04 | 0 |
| 2026-04-24 | $0.04 | $0.04 | 30,006 |
| 2026-04-23 | $0.04 | $0.04 | 1,000 |
| 2026-04-22 | $0.04 | $0.04 | 12,455 |
| 2026-04-21 | $0.04 | $0.04 | 31,154 |
| 2026-04-20 | $0.04 | $0.04 | 62,077 |
| 2026-04-17 | $0.04 | $0.04 | 9,414 |
| 2026-04-16 | $0.04 | $0.04 | 20,397 |
| 2026-04-15 | $0.05 | $0.05 | 257,005 |
| 2026-04-14 | $0.04 | $0.04 | 38,910 |
| 2026-04-13 | $0.04 | $0.04 | 52,000 |
| 2026-04-10 | $0.04 | $0.04 | 25,961 |
| 2026-04-09 | $0.04 | $0.04 | 7,500 |
| 2026-04-08 | $0.04 | $0.04 | 58,749 |