Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.04 | 43,971 |
| 2026-09-03 | — | — | — | $20.84 | 127,137 |
| 2026-09-02 | — | — | — | $20.45 | 72,998 |
| 2026-09-01 | — | — | — | $21.29 | 126,979 |
| 2026-08-31 | — | — | — | $22.32 | 115,049 |
| 2026-08-28 | — | — | — | $22.14 | 104,869 |
| 2026-08-27 | $22.01 | $22.01 | 1,912,900 | $22.17 | 77,029 |
| 2026-08-26 | $22.31 | $22.31 | 1,880,100 | $22.15 | 101,640 |
| 2026-08-25 | $22.21 | $22.21 | 2,048,000 | $23.45 | 99,863 |
| 2026-08-24 | $23.53 | $23.53 | 2,454,700 | $24.23 | 89,372 |
| 2026-08-21 | $23.86 | $23.86 | 2,322,900 | $22.71 | 112,797 |
| 2026-08-20 | $22.66 | $22.66 | 1,479,200 | $22.71 | 47,579 |
| 2026-08-19 | $22.81 | $22.81 | 2,615,400 | $21.91 | 121,169 |
| 2026-08-18 | $21.71 | $21.71 | 1,780,000 | $22.35 | 43,407 |
| 2026-08-17 | $22.55 | $22.55 | 1,982,900 | $21.91 | 85,412 |
| 2026-08-14 | $22.16 | $22.16 | 1,486,700 | $22.48 | 83,529 |
| 2026-08-13 | $22.57 | $22.57 | 1,608,000 | $23.28 | 86,991 |
| 2026-08-12 | $22.66 | $22.66 | 2,572,900 | $21.79 | 157,192 |
| 2026-08-11 | $21.90 | $21.90 | 3,143,100 | $22.10 | 177,204 |
| 2026-08-10 | $22.19 | $22.19 | 3,359,700 | $22.89 | 165,115 |
| 2026-08-07 | $22.91 | $22.91 | 1,659,700 | $23.38 | 71,827 |
| 2026-08-06 | $22.89 | $22.89 | 2,520,000 | $23.32 | 98,958 |
| 2026-08-05 | $23.14 | $23.14 | 6,375,000 | $23.14 | 142,044 |
| 2026-08-04 | $23.29 | $23.29 | 4,798,800 | $24.64 | 275,345 |
| 2026-08-03 | $24.47 | $24.47 | 6,329,700 | $23.27 | 381,142 |
| 2026-07-31 | $23.00 | $23.00 | 11,378,500 | $22.00 | 662,071 |
| 2026-07-30 | $21.63 | $21.63 | 36,089,100 | $20.63 | 760,487 |