Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-26 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $6.29 | 20 |
| 2026-08-31 | — | — | — | $6.65 | 150 |
| 2026-08-27 | $6.00 | $6.00 | 3,100 | — | — |
| 2026-08-26 | $6.50 | $6.50 | 3,100 | — | — |
| 2026-08-25 | $6.80 | $6.80 | 2,900 | $6.34 | 34 |
| 2026-08-24 | $6.38 | $6.38 | 2,300 | $5.93 | 20 |
| 2026-08-21 | $5.91 | $5.91 | 1,100 | — | — |
| 2026-08-20 | $6.08 | $6.08 | 9,400 | $5.88 | 100 |
| 2026-08-19 | $6.27 | $6.27 | 12,600 | $5.57 | 12 |
| 2026-08-18 | $5.73 | $5.73 | 16,400 | — | — |
| 2026-08-17 | $5.55 | $5.55 | 1,800 | — | — |
| 2026-08-14 | $5.73 | $5.73 | 12,900 | $5.40 | 1 |
| 2026-08-13 | $5.25 | $5.25 | 16,100 | $5.39 | 190 |
| 2026-08-12 | $5.10 | $5.10 | 1,800 | — | — |
| 2026-08-11 | $5.00 | $5.00 | 1,200 | — | — |
| 2026-08-10 | $4.91 | $4.91 | 2,100 | — | — |
| 2026-08-07 | $5.00 | $5.00 | 5,500 | $5.39 | 1 |
| 2026-08-06 | $4.78 | $4.78 | 4,400 | — | — |
| 2026-08-05 | $4.91 | $4.91 | 0 | $4.75 | 5 |
| 2026-08-04 | $4.91 | $4.91 | 4,000 | — | — |
| 2026-08-03 | $5.14 | $5.14 | 3,300 | $5.72 | 100 |
| 2026-07-31 | $5.60 | $5.60 | 5,900 | — | — |
| 2026-07-30 | $5.28 | $5.28 | 9,700 | — | — |
| 2026-07-29 | $5.17 | $5.17 | 7,400 | — | — |
| 2026-07-28 | $5.18 | $5.18 | 14,200 | $4.82 | 1 |
| 2026-07-27 | $4.79 | $4.79 | 15,400 | $4.68 | 655 |
| 2026-07-24 | $4.80 | $4.80 | 14,800 | $5.15 | 241 |
| 2026-07-23 | $4.56 | $4.56 | 5,900 | $4.50 | 50 |
| 2026-07-22 | $4.15 | $4.15 | 11,500 | — | — |
| 2026-07-21 | $3.89 | $3.89 | 6,000 | — | — |
| 2026-07-20 | $3.79 | $3.79 | 900 | $3.95 | 131 |
| 2026-07-17 | $3.96 | $3.96 | 7,500 | — | — |
| 2026-07-16 | $3.83 | $3.83 | 14,000 | — | — |
| 2026-07-15 | $3.96 | $3.96 | 8,300 | — | — |
| 2026-07-14 | $3.82 | $3.82 | 33,300 | — | — |
| 2026-07-13 | $4.20 | $4.20 | 9,300 | — | — |
| 2026-07-10 | $4.41 | $4.41 | 33,500 | — | — |
| 2026-07-09 | $4.26 | $4.26 | 10,700 | — | — |
| 2026-07-08 | $4.43 | $4.43 | 17,600 | — | — |
| 2026-07-07 | $4.53 | $4.53 | 68,100 | — | — |
| 2026-07-06 | $4.66 | $4.66 | 3,700 | — | — |
| 2026-07-02 | $4.38 | $4.38 | 7,700 | — | — |
| 2026-07-01 | $4.64 | $4.64 | 10,500 | — | — |
| 2026-06-30 | $4.70 | $4.70 | 4,600 | — | — |
| 2026-06-29 | $4.47 | $4.47 | 8,900 | — | — |
| 2026-06-26 | $4.40 | $4.40 | 5,200 | — | — |
| 2026-06-25 | $3.83 | $3.83 | 15,000 | — | — |
| 2026-06-24 | $4.35 | $4.35 | 7,000 | — | — |
| 2026-06-23 | $4.63 | $4.63 | 5,400 | — | — |
| 2026-06-22 | $4.10 | $4.10 | 6,100 | — | — |
| 2026-06-18 | $4.10 | $4.10 | 8,200 | — | — |
| 2026-06-17 | $4.47 | $4.47 | 18,600 | — | — |
| 2026-06-16 | $4.84 | $4.84 | 4,400 | — | — |
| 2026-06-15 | $5.18 | $5.18 | 2,400 | — | — |
| 2026-06-12 | $5.11 | $5.11 | 2,200 | — | — |
| 2026-06-11 | $5.21 | $5.21 | 7,500 | — | — |
| 2026-06-10 | $5.69 | $5.69 | 5,200 | — | — |
| 2026-06-09 | $5.65 | $5.65 | 1,500 | — | — |
| 2026-06-08 | $5.56 | $5.56 | 1,300 | — | — |
| 2026-06-05 | $5.54 | $5.54 | 2,000 | — | — |
| 2026-06-04 | $5.54 | $5.54 | 1,800 | — | — |
| 2026-06-03 | $5.67 | $5.67 | 2,100 | — | — |
| 2026-06-02 | $5.51 | $5.51 | 8,400 | — | — |
| 2026-06-01 | $5.84 | $5.84 | 3,200 | — | — |
| 2026-05-29 | $5.95 | $5.95 | 6,200 | — | — |
| 2026-05-28 | $5.88 | $5.88 | 1,500 | — | — |
| 2026-05-27 | $5.68 | $5.68 | 5,600 | — | — |
| 2026-05-26 | $6.24 | $6.24 | 13,800 | — | — |
| 2026-05-22 | $5.85 | $5.85 | 5,100 | — | — |
| 2026-05-21 | $6.21 | $6.21 | 700 | — | — |
| 2026-05-20 | $6.13 | $6.13 | 1,300 | — | — |
| 2026-05-19 | $6.06 | $6.06 | 700 | — | — |
| 2026-05-18 | $5.91 | $5.91 | 2,200 | — | — |
| 2026-05-15 | $6.20 | $6.20 | 0 | — | — |
| 2026-05-14 | $6.20 | $6.20 | 7,200 | — | — |
| 2026-05-13 | $6.42 | $6.42 | 4,500 | — | — |
| 2026-05-12 | $6.55 | $6.55 | 1,500 | — | — |
| 2026-05-11 | $6.60 | $6.60 | 1,100 | — | — |
| 2026-05-08 | $6.88 | $6.88 | 1,100 | — | — |
| 2026-05-07 | $6.66 | $6.66 | 1,100 | — | — |
| 2026-05-06 | $6.76 | $6.76 | 1,800 | — | — |
| 2026-05-05 | $6.90 | $6.90 | 3,000 | — | — |
| 2026-05-04 | $6.96 | $6.96 | 5,900 | — | — |
| 2026-05-01 | $6.90 | $6.90 | 3,700 | — | — |
| 2026-04-30 | $7.14 | $7.14 | 1,300 | — | — |
| 2026-04-29 | $7.07 | $7.07 | 2,100 | — | — |
| 2026-04-28 | $6.89 | $6.89 | 1,900 | — | — |
| 2026-04-27 | $7.08 | $7.08 | 11,800 | — | — |
| 2026-04-24 | $7.13 | $7.13 | 16,100 | — | — |
| 2026-04-23 | $7.00 | $7.00 | 4,400 | — | — |
| 2026-04-22 | $7.14 | $7.14 | 4,100 | — | — |
| 2026-04-21 | $6.65 | $6.65 | 2,900 | — | — |
| 2026-04-20 | $6.64 | $6.64 | 3,200 | — | — |
| 2026-04-17 | $7.17 | $7.17 | 0 | — | — |
| 2026-04-16 | $7.17 | $7.17 | 900 | — | — |
| 2026-04-15 | $6.65 | $6.65 | 1,000 | — | — |
| 2026-04-14 | $6.60 | $6.60 | 1,700 | — | — |
| 2026-04-13 | $6.47 | $6.47 | 1,800 | — | — |
| 2026-04-10 | $6.55 | $6.55 | 0 | — | — |
| 2026-04-09 | $6.55 | $6.55 | 1,500 | — | — |