Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.73 | 2,641 |
| 2026-09-03 | — | — | — | $1.80 | 5,515 |
| 2026-09-02 | — | — | — | $1.76 | 1,030 |
| 2026-09-01 | — | — | — | $1.88 | 1,191 |
| 2026-08-31 | — | — | — | $1.92 | 847 |
| 2026-08-28 | — | — | — | $2.07 | 1,217 |
| 2026-08-27 | $2.17 | $2.77 | 107,400 | $2.25 | 553 |
| 2026-08-26 | $2.29 | $2.92 | 26,300 | $2.34 | 307 |
| 2026-08-25 | $2.33 | $2.97 | 16,100 | $2.32 | 803 |
| 2026-08-24 | $2.32 | $2.96 | 23,700 | $2.35 | 102 |
| 2026-08-21 | $2.43 | $3.10 | 15,600 | $2.43 | 2 |
| 2026-08-20 | $2.36 | $3.01 | 36,900 | $2.32 | 1,051 |
| 2026-08-19 | $2.40 | $3.06 | 54,200 | $2.41 | 1,654 |
| 2026-08-18 | $2.33 | $2.97 | 36,300 | $2.32 | 1,168 |
| 2026-08-17 | $2.22 | $2.83 | 24,900 | $2.27 | 703 |
| 2026-08-14 | $2.28 | $2.91 | 9,900 | $2.27 | 601 |
| 2026-08-13 | $2.30 | $2.93 | 26,100 | $2.30 | 408 |
| 2026-08-12 | $2.31 | $2.95 | 29,900 | $2.38 | 153 |
| 2026-08-11 | $2.38 | $3.04 | 30,200 | — | — |
| 2026-08-10 | $2.50 | $3.19 | 86,400 | $2.62 | 6,057 |
| 2026-08-07 | $2.61 | $3.33 | 19,100 | $2.60 | 50 |
| 2026-08-06 | $2.56 | $3.26 | 16,800 | $2.50 | 36 |
| 2026-08-05 | $2.77 | $3.53 | 98,200 | $2.61 | 815 |
| 2026-08-04 | $2.36 | $3.01 | 39,100 | $2.26 | 1,083 |
| 2026-08-03 | $2.17 | $2.77 | 135,500 | $2.19 | 2,103 |
| 2026-07-31 | $2.16 | $2.76 | 19,100 | $2.17 | 249 |
| 2026-07-30 | $2.21 | $2.82 | 29,500 | $2.20 | 1,501 |
| 2026-07-29 | $2.19 | $2.79 | 20,800 | $2.19 | 365 |
| 2026-07-28 | $2.19 | $2.79 | 14,100 | $2.20 | 435 |
| 2026-07-27 | $2.15 | $2.74 | 50,000 | $2.18 | 362 |
| 2026-07-24 | $2.16 | $2.76 | 27,600 | $2.17 | 1,788 |
| 2026-07-23 | $2.22 | $2.83 | 61,000 | $2.28 | 556 |
| 2026-07-22 | $2.29 | $2.92 | 70,300 | $2.43 | 1,290 |
| 2026-07-21 | $2.46 | $3.14 | 24,400 | $2.59 | 710 |
| 2026-07-20 | $2.48 | $3.16 | 131,900 | $2.52 | 1,371 |
| 2026-07-17 | $2.49 | $3.18 | 50,000 | — | — |
| 2026-07-16 | $2.55 | $3.25 | 61,600 | — | — |
| 2026-07-15 | $2.61 | $3.33 | 135,500 | — | — |
| 2026-07-14 | $2.76 | $3.52 | 53,000 | — | — |
| 2026-07-13 | $2.93 | $3.74 | 46,300 | — | — |
| 2026-07-10 | $2.95 | $3.76 | 102,300 | — | — |
| 2026-07-09 | $2.92 | $3.72 | 198,700 | — | — |
| 2026-07-08 | $2.97 | $3.79 | 39,100 | — | — |
| 2026-07-07 | $2.98 | $3.80 | 97,400 | — | — |
| 2026-07-06 | $2.96 | $3.78 | 35,200 | — | — |
| 2026-07-02 | $2.86 | $3.65 | 50,900 | — | — |
| 2026-07-01 | $3.02 | $3.85 | 44,800 | — | — |
| 2026-06-30 | $2.86 | $3.65 | 72,600 | — | — |
| 2026-06-29 | $3.05 | $3.89 | 65,700 | — | — |
| 2026-06-26 | $3.01 | $3.84 | 56,500 | — | — |
| 2026-06-25 | $3.01 | $3.84 | 60,700 | — | — |
| 2026-06-24 | $3.01 | $3.84 | 200,800 | — | — |
| 2026-06-23 | $2.85 | $3.64 | 837,000 | — | — |
| 2026-06-22 | $3.98 | $5.08 | 128,800 | — | — |
| 2026-06-18 | $4.01 | $5.12 | 84,600 | — | — |
| 2026-06-17 | $3.92 | $5.00 | 26,400 | — | — |
| 2026-06-16 | $4.07 | $5.19 | 30,400 | — | — |
| 2026-06-15 | $4.19 | $5.34 | 51,400 | — | — |
| 2026-06-12 | $4.05 | $5.17 | 34,100 | — | — |
| 2026-06-11 | $3.94 | $5.03 | 33,300 | — | — |
| 2026-06-10 | $3.99 | $5.09 | 30,100 | — | — |
| 2026-06-09 | $3.89 | $4.96 | 38,600 | — | — |
| 2026-06-08 | $3.85 | $4.91 | 55,900 | — | — |
| 2026-06-05 | $3.84 | $4.90 | 138,800 | — | — |
| 2026-06-04 | $4.03 | $5.14 | 28,900 | — | — |
| 2026-06-03 | $4.03 | $5.14 | 83,200 | — | — |
| 2026-06-02 | $4.17 | $5.32 | 181,500 | — | — |
| 2026-06-01 | $4.35 | $5.55 | 70,900 | — | — |
| 2026-05-29 | $4.33 | $5.52 | 113,300 | — | — |
| 2026-05-28 | $4.24 | $5.41 | 77,400 | — | — |
| 2026-05-27 | $4.46 | $5.69 | 230,900 | — | — |
| 2026-05-26 | $4.19 | $5.34 | 82,200 | — | — |
| 2026-05-22 | $3.98 | $5.08 | 213,800 | — | — |
| 2026-05-21 | $4.36 | $5.56 | 62,800 | — | — |
| 2026-05-20 | $4.40 | $5.61 | 33,300 | — | — |
| 2026-05-19 | $4.31 | $5.50 | 11,400 | — | — |
| 2026-05-18 | $4.37 | $5.57 | 23,300 | — | — |
| 2026-05-15 | $4.43 | $5.65 | 31,400 | — | — |
| 2026-05-14 | $4.51 | $5.75 | 49,300 | — | — |
| 2026-05-13 | $4.50 | $5.74 | 223,800 | — | — |
| 2026-05-12 | $4.88 | $6.22 | 59,600 | — | — |
| 2026-05-11 | $4.97 | $6.34 | 68,000 | — | — |
| 2026-05-08 | $4.95 | $6.31 | 53,800 | — | — |
| 2026-05-07 | $4.94 | $6.30 | 89,700 | — | — |
| 2026-05-06 | $4.93 | $6.29 | 35,200 | — | — |
| 2026-05-05 | $4.90 | $6.25 | 29,700 | — | — |
| 2026-05-04 | $4.92 | $6.28 | 53,400 | — | — |
| 2026-05-01 | $4.78 | $6.10 | 19,000 | — | — |
| 2026-04-30 | $4.72 | $6.02 | 17,200 | — | — |
| 2026-04-29 | $4.58 | $5.84 | 34,700 | — | — |
| 2026-04-28 | $4.71 | $6.01 | 26,800 | — | — |
| 2026-04-27 | $4.62 | $5.89 | 21,700 | — | — |
| 2026-04-24 | $4.66 | $5.94 | 35,800 | — | — |
| 2026-04-23 | $4.63 | $5.91 | 40,200 | — | — |
| 2026-04-22 | $4.79 | $6.11 | 33,000 | — | — |
| 2026-04-21 | $4.57 | $5.83 | 28,700 | — | — |
| 2026-04-20 | $4.63 | $5.91 | 34,600 | — | — |
| 2026-04-17 | $4.67 | $5.96 | 50,300 | — | — |
| 2026-04-16 | $4.70 | $6.00 | 172,000 | — | — |
| 2026-04-15 | $4.52 | $5.77 | 30,200 | — | — |