Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.58 | $0.58 | 65,100 |
| 2026-08-26 | $0.56 | $0.56 | 116,200 |
| 2026-08-25 | $0.57 | $0.57 | 1,700 |
| 2026-08-24 | $0.58 | $0.58 | 18,900 |
| 2026-08-21 | $0.55 | $0.55 | 66,900 |
| 2026-08-20 | $0.54 | $0.54 | 65,300 |
| 2026-08-19 | $0.54 | $0.54 | 212,600 |
| 2026-08-18 | $0.57 | $0.57 | 214,200 |
| 2026-08-17 | $0.57 | $0.57 | 73,100 |
| 2026-08-14 | $0.58 | $0.58 | 112,700 |
| 2026-08-13 | $0.59 | $0.59 | 4,900 |
| 2026-08-12 | $0.62 | $0.62 | 900 |
| 2026-08-11 | $0.60 | $0.60 | 37,100 |
| 2026-08-10 | $0.61 | $0.61 | 99,900 |
| 2026-08-07 | $0.64 | $0.64 | 45,900 |
| 2026-08-06 | $0.62 | $0.62 | 27,700 |
| 2026-08-05 | $0.60 | $0.60 | 21,700 |
| 2026-08-04 | $0.61 | $0.61 | 57,700 |
| 2026-08-03 | $0.63 | $0.63 | 4,700 |
| 2026-07-31 | $0.63 | $0.63 | 14,800 |
| 2026-07-30 | $0.64 | $0.64 | 2,900 |
| 2026-07-29 | $0.64 | $0.64 | 75,300 |
| 2026-07-28 | $0.62 | $0.62 | 184,200 |
| 2026-07-27 | $0.55 | $0.55 | 15,400 |
| 2026-07-24 | $0.57 | $0.57 | 56,800 |
| 2026-07-23 | $0.58 | $0.58 | 16,500 |
| 2026-07-22 | $0.58 | $0.58 | 10,000 |
| 2026-07-21 | $0.57 | $0.57 | 49,800 |
| 2026-07-20 | $0.56 | $0.56 | 9,200 |
| 2026-07-17 | $0.57 | $0.57 | 2,700 |
| 2026-07-16 | $0.59 | $0.59 | 7,800 |
| 2026-07-15 | $0.59 | $0.59 | 13,500 |
| 2026-07-14 | $0.58 | $0.58 | 100 |
| 2026-07-13 | $0.57 | $0.57 | 900 |
| 2026-07-10 | $0.58 | $0.58 | 10,900 |
| 2026-07-09 | $0.59 | $0.59 | 12,400 |
| 2026-07-08 | $0.58 | $0.58 | 12,500 |
| 2026-07-07 | $0.57 | $0.57 | 136,700 |
| 2026-07-06 | $0.58 | $0.58 | 10,500 |
| 2026-07-02 | $0.61 | $0.61 | 108,500 |
| 2026-07-01 | $0.60 | $0.60 | 30,800 |
| 2026-06-30 | $0.63 | $0.63 | 135,000 |
| 2026-06-29 | $0.63 | $0.63 | 72,300 |
| 2026-06-26 | $0.58 | $0.58 | 205,000 |
| 2026-06-25 | $0.65 | $0.65 | 58,100 |
| 2026-06-24 | $0.66 | $0.66 | 186,200 |
| 2026-06-23 | $0.62 | $0.62 | 102,000 |
| 2026-06-22 | $0.67 | $0.67 | 27,800 |
| 2026-06-18 | $0.73 | $0.73 | 59,100 |
| 2026-06-17 | $0.72 | $0.72 | 32,700 |
| 2026-06-16 | $0.79 | $0.79 | 120,700 |
| 2026-06-15 | $0.72 | $0.72 | 55,100 |
| 2026-06-12 | $0.76 | $0.76 | 21,100 |
| 2026-06-11 | $0.80 | $0.80 | 46,900 |
| 2026-06-10 | $0.79 | $0.79 | 17,600 |
| 2026-06-09 | $0.77 | $0.77 | 2,400 |
| 2026-06-08 | $0.81 | $0.81 | 3,100 |
| 2026-06-05 | $0.81 | $0.81 | 14,700 |
| 2026-06-04 | $0.83 | $0.83 | 68,300 |
| 2026-06-03 | $0.86 | $0.86 | 181,100 |
| 2026-06-02 | $0.80 | $0.80 | 51,000 |
| 2026-06-01 | $0.80 | $0.80 | 158,100 |
| 2026-05-29 | $0.82 | $0.82 | 24,300 |
| 2026-05-28 | $0.80 | $0.80 | 98,300 |
| 2026-05-27 | $0.75 | $0.75 | 37,100 |
| 2026-05-26 | $0.76 | $0.76 | 65,800 |
| 2026-05-22 | $0.77 | $0.77 | 94,700 |
| 2026-05-21 | $0.76 | $0.76 | 0 |
| 2026-05-20 | $0.76 | $0.76 | 12,800 |
| 2026-05-19 | $0.73 | $0.73 | 3,600 |
| 2026-05-18 | $0.76 | $0.76 | 2,300 |
| 2026-05-15 | $0.75 | $0.75 | 182,800 |
| 2026-05-14 | $0.77 | $0.77 | 18,900 |
| 2026-05-13 | $0.78 | $0.78 | 259,400 |
| 2026-05-12 | $0.78 | $0.78 | 76,400 |
| 2026-05-11 | $0.79 | $0.79 | 396,800 |
| 2026-05-08 | $0.77 | $0.77 | 284,700 |
| 2026-05-07 | $0.67 | $0.67 | 78,500 |
| 2026-05-06 | $0.69 | $0.69 | 172,600 |
| 2026-05-05 | $0.67 | $0.67 | 34,900 |
| 2026-05-04 | $0.63 | $0.63 | 2,900 |
| 2026-05-01 | $0.66 | $0.66 | 2,000 |
| 2026-04-30 | $0.65 | $0.65 | 66,000 |
| 2026-04-29 | $0.64 | $0.64 | 21,000 |
| 2026-04-28 | $0.65 | $0.65 | 21,600 |
| 2026-04-27 | $0.66 | $0.66 | 6,000 |
| 2026-04-24 | $0.67 | $0.67 | 23,600 |
| 2026-04-23 | $0.65 | $0.65 | 41,300 |
| 2026-04-22 | $0.67 | $0.67 | 56,900 |
| 2026-04-21 | $0.65 | $0.65 | 74,000 |
| 2026-04-20 | $0.66 | $0.66 | 14,200 |
| 2026-04-17 | $0.69 | $0.69 | 288,200 |
| 2026-04-16 | $0.66 | $0.66 | 97,300 |
| 2026-04-15 | $0.66 | $0.66 | 351,000 |
| 2026-04-14 | $0.63 | $0.63 | 109,900 |
| 2026-04-13 | $0.63 | $0.63 | 80,200 |
| 2026-04-10 | $0.58 | $0.58 | 80,300 |
| 2026-04-09 | $0.57 | $0.57 | 219,300 |
| 2026-04-08 | $0.50 | $0.50 | 290,600 |
| 2026-04-07 | $0.45 | $0.45 | 60,500 |