Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.15 | 1,380 |
| 2026-09-01 | — | — | — | $3.09 | 1,480 |
| 2026-08-31 | — | — | — | $3.05 | 771 |
| 2026-08-28 | — | — | — | $2.83 | 300 |
| 2026-08-27 | $2.81 | $2.81 | 54,300 | $2.78 | 1,290 |
| 2026-08-26 | $2.71 | $2.71 | 30,800 | $2.68 | 2,326 |
| 2026-08-25 | $2.75 | $2.75 | 70,400 | $2.80 | 609 |
| 2026-08-24 | $2.85 | $2.85 | 57,300 | $2.84 | 52 |
| 2026-08-21 | $2.80 | $2.80 | 68,100 | $2.79 | 215 |
| 2026-08-20 | $2.82 | $2.82 | 39,800 | $2.70 | 904 |
| 2026-08-19 | $2.62 | $2.62 | 36,300 | $2.50 | 400 |
| 2026-08-18 | $2.49 | $2.49 | 42,200 | — | — |
| 2026-08-17 | $2.43 | $2.43 | 120,600 | — | — |
| 2026-08-14 | $2.31 | $2.31 | 5,600 | — | — |
| 2026-08-13 | $2.30 | $2.30 | 14,600 | — | — |
| 2026-08-12 | $2.34 | $2.34 | 61,500 | — | — |
| 2026-08-11 | $2.32 | $2.32 | 22,800 | — | — |
| 2026-08-10 | $2.31 | $2.31 | 101,000 | — | — |
| 2026-08-07 | $2.20 | $2.20 | 26,500 | — | — |
| 2026-08-06 | $2.21 | $2.21 | 112,400 | — | — |
| 2026-08-05 | $2.03 | $2.03 | 103,300 | — | — |
| 2026-08-04 | $2.08 | $2.08 | 103,200 | — | — |
| 2026-08-03 | $2.17 | $2.17 | 82,200 | — | — |
| 2026-07-31 | $2.41 | $2.41 | 30,400 | — | — |
| 2026-07-30 | $2.37 | $2.37 | 40,700 | — | — |
| 2026-07-29 | $2.50 | $2.50 | 82,300 | — | — |
| 2026-07-28 | $2.28 | $2.28 | 101,300 | — | — |
| 2026-07-27 | $2.38 | $2.38 | 70,000 | — | — |
| 2026-07-24 | $2.49 | $2.49 | 247,800 | — | — |
| 2026-07-23 | $2.63 | $2.63 | 34,400 | — | — |
| 2026-07-22 | $2.61 | $2.61 | 93,900 | — | — |
| 2026-07-21 | $2.60 | $2.60 | 50,700 | — | — |
| 2026-07-20 | $2.66 | $2.66 | 122,300 | — | — |
| 2026-07-17 | $2.59 | $2.59 | 136,100 | — | — |
| 2026-07-16 | $2.49 | $2.49 | 73,500 | — | — |
| 2026-07-15 | $2.45 | $2.45 | 43,300 | — | — |
| 2026-07-14 | $2.52 | $2.52 | 125,300 | — | — |
| 2026-07-13 | $2.49 | $2.49 | 557,600 | — | — |
| 2026-07-10 | $2.35 | $2.35 | 102,500 | — | — |
| 2026-07-09 | $2.32 | $2.32 | 195,200 | — | — |
| 2026-07-08 | $2.42 | $2.42 | 265,500 | — | — |
| 2026-07-07 | $2.26 | $2.26 | 124,400 | — | — |
| 2026-07-06 | $2.14 | $2.14 | 145,900 | — | — |
| 2026-07-02 | $2.15 | $2.15 | 231,600 | — | — |
| 2026-07-01 | $2.24 | $2.24 | 71,500 | — | — |
| 2026-06-30 | $2.25 | $2.25 | 136,200 | — | — |
| 2026-06-29 | $2.25 | $2.25 | 75,200 | — | — |
| 2026-06-26 | $2.24 | $2.24 | 218,700 | — | — |
| 2026-06-25 | $2.22 | $2.22 | 80,900 | — | — |
| 2026-06-24 | $2.33 | $2.33 | 185,600 | — | — |
| 2026-06-23 | $2.53 | $2.53 | 43,900 | — | — |
| 2026-06-22 | $2.50 | $2.50 | 32,300 | — | — |
| 2026-06-18 | $2.54 | $2.54 | 55,400 | — | — |
| 2026-06-17 | $2.59 | $2.59 | 158,200 | — | — |
| 2026-06-16 | $2.55 | $2.55 | 88,500 | — | — |
| 2026-06-15 | $2.59 | $2.59 | 339,500 | — | — |
| 2026-06-12 | $2.75 | $2.75 | 90,900 | — | — |
| 2026-06-11 | $2.86 | $2.86 | 160,300 | — | — |
| 2026-06-10 | $3.54 | $3.54 | 104,800 | — | — |
| 2026-06-09 | $3.11 | $3.11 | 69,600 | — | — |
| 2026-06-08 | $3.40 | $3.40 | 38,100 | — | — |
| 2026-06-05 | $3.32 | $3.32 | 66,200 | — | — |
| 2026-06-04 | $3.34 | $3.34 | 101,600 | — | — |
| 2026-06-03 | $3.46 | $3.46 | 105,100 | — | — |
| 2026-06-02 | $3.24 | $3.24 | 50,200 | — | — |
| 2026-06-01 | $3.05 | $3.05 | 65,100 | — | — |
| 2026-05-29 | $2.93 | $2.93 | 68,400 | — | — |
| 2026-05-28 | $2.96 | $2.96 | 59,500 | — | — |
| 2026-05-27 | $3.02 | $3.02 | 125,000 | — | — |
| 2026-05-26 | $3.24 | $3.24 | 204,300 | — | — |
| 2026-05-22 | $3.57 | $3.57 | 113,400 | — | — |
| 2026-05-21 | $3.67 | $3.67 | 213,200 | — | — |
| 2026-05-20 | $3.83 | $3.83 | 149,100 | — | — |
| 2026-05-19 | $4.44 | $4.44 | 118,500 | — | — |
| 2026-05-18 | $4.18 | $4.18 | 105,400 | — | — |
| 2026-05-15 | $4.30 | $4.30 | 152,700 | — | — |
| 2026-05-14 | $3.98 | $3.98 | 60,300 | — | — |
| 2026-05-13 | $3.99 | $3.99 | 111,100 | — | — |
| 2026-05-12 | $3.95 | $3.95 | 214,300 | — | — |
| 2026-05-11 | $3.83 | $3.83 | 172,300 | — | — |
| 2026-05-08 | $3.79 | $3.79 | 396,700 | — | — |
| 2026-05-07 | $3.74 | $3.74 | 190,800 | — | — |
| 2026-05-06 | $3.85 | $3.85 | 242,400 | — | — |
| 2026-05-05 | $4.38 | $4.38 | 124,100 | — | — |
| 2026-05-04 | $4.71 | $4.71 | 217,700 | — | — |
| 2026-05-01 | $4.31 | $4.31 | 180,300 | — | — |
| 2026-04-30 | $4.27 | $4.27 | 232,800 | — | — |
| 2026-04-29 | $4.58 | $4.58 | 118,400 | — | — |
| 2026-04-28 | $4.38 | $4.38 | 461,600 | — | — |
| 2026-04-27 | $4.35 | $4.35 | 151,800 | — | — |
| 2026-04-24 | $4.24 | $4.24 | 311,600 | — | — |
| 2026-04-23 | $4.22 | $4.22 | 377,200 | — | — |
| 2026-04-22 | $4.31 | $4.31 | 527,800 | — | — |
| 2026-04-21 | $4.05 | $4.05 | 198,200 | — | — |
| 2026-04-20 | $3.74 | $3.74 | 82,100 | — | — |
| 2026-04-17 | $3.63 | $3.63 | 298,200 | — | — |
| 2026-04-16 | $4.00 | $4.00 | 235,000 | — | — |
| 2026-04-15 | $3.90 | $3.90 | 48,700 | — | — |
| 2026-04-14 | $3.79 | $3.79 | 175,900 | — | — |
| 2026-04-13 | $4.19 | $4.19 | 178,400 | — | — |
| 2026-04-10 | $4.13 | $4.13 | 129,500 | — | — |
| 2026-04-09 | $4.03 | $4.03 | 165,100 | — | — |
| 2026-04-08 | $4.11 | $4.11 | 562,800 | — | — |
| 2026-04-07 | $4.90 | $4.90 | 282,200 | — | — |
| 2026-04-06 | $4.78 | $4.78 | 190,300 | — | — |
| 2026-04-02 | $4.85 | $4.85 | 229,100 | — | — |
| 2026-04-01 | $4.68 | $4.68 | 239,100 | — | — |
| 2026-03-31 | $5.01 | $5.01 | 581,000 | — | — |
| 2026-03-30 | $5.72 | $5.72 | 223,800 | — | — |
| 2026-03-27 | $5.47 | $5.47 | 258,300 | — | — |
| 2026-03-26 | $5.08 | $5.08 | 348,200 | — | — |
| 2026-03-25 | $4.82 | $4.82 | 101,500 | — | — |
| 2026-03-24 | $4.99 | $4.99 | 137,200 | — | — |
| 2026-03-23 | $4.97 | $4.97 | 299,200 | — | — |
| 2026-03-20 | $5.30 | $5.30 | 205,700 | — | — |
| 2026-03-19 | $4.96 | $4.96 | 308,800 | — | — |
| 2026-03-18 | $4.93 | $4.93 | 129,400 | — | — |
| 2026-03-17 | $4.74 | $4.74 | 170,100 | — | — |
| 2026-03-16 | $4.86 | $4.86 | 188,400 | — | — |
| 2026-03-13 | $5.10 | $5.10 | 296,700 | — | — |
| 2026-03-12 | $5.14 | $5.14 | 551,800 | — | — |
| 2026-03-11 | $4.62 | $4.62 | 116,200 | — | — |
| 2026-03-10 | $4.54 | $4.54 | 164,000 | — | — |
| 2026-03-09 | $4.40 | $4.40 | 634,000 | — | — |
| 2026-03-06 | $4.49 | $4.49 | 288,700 | — | — |
| 2026-03-05 | $4.26 | $4.26 | 202,600 | — | — |
| 2026-03-04 | $3.82 | $3.82 | 143,400 | — | — |
| 2026-03-03 | $3.82 | $3.82 | 211,400 | — | — |
| 2026-03-02 | $3.65 | $3.65 | 140,400 | — | — |
| 2026-02-27 | $3.59 | $3.59 | 51,200 | — | — |
| 2026-02-26 | $3.38 | $3.38 | 54,800 | — | — |
| 2026-02-25 | $3.54 | $3.54 | 24,900 | — | — |
| 2026-02-24 | $3.49 | $3.49 | 88,400 | — | — |
| 2026-02-23 | $3.63 | $3.63 | 387,300 | — | — |
| 2026-02-20 | $3.40 | $3.40 | 22,800 | — | — |
| 2026-02-19 | $3.52 | $3.52 | 150,800 | — | — |
| 2026-02-18 | $3.31 | $3.31 | 100,100 | — | — |
| 2026-02-17 | $3.28 | $3.28 | 87,200 | — | — |
| 2026-02-13 | $3.55 | $3.55 | 28,300 | — | — |
| 2026-02-12 | $3.58 | $3.58 | 43,900 | — | — |
| 2026-02-11 | $3.49 | $3.49 | 81,300 | — | — |
| 2026-02-10 | $3.30 | $3.30 | 23,100 | — | — |
| 2026-02-09 | $3.29 | $3.29 | 18,000 | — | — |
| 2026-02-06 | $3.24 | $3.24 | 185,600 | — | — |
| 2026-02-05 | $3.71 | $3.71 | 30,800 | — | — |
| 2026-02-04 | $3.62 | $3.62 | 101,500 | — | — |
| 2026-02-03 | $3.73 | $3.73 | 192,900 | — | — |
| 2026-02-02 | $4.00 | $4.00 | 237,400 | — | — |
| 2026-01-30 | $4.29 | $4.29 | 14,300 | — | — |
| 2026-01-29 | $4.24 | $4.24 | 5,600 | — | — |
| 2026-01-28 | $4.50 | $4.50 | 22,400 | — | — |
| 2026-01-27 | $4.38 | $4.38 | 36,000 | — | — |
| 2026-01-26 | $4.30 | $4.30 | 73,000 | — | — |
| 2026-01-23 | $4.23 | $4.23 | 28,900 | — | — |
| 2026-01-22 | $4.12 | $4.12 | 26,200 | — | — |
| 2026-01-21 | $4.05 | $4.05 | 8,800 | — | — |
| 2026-01-20 | $4.25 | $4.25 | 35,100 | — | — |
| 2026-01-16 | $3.95 | $3.95 | 38,900 | — | — |
| 2026-01-15 | $3.96 | $3.96 | 23,700 | — | — |
| 2026-01-14 | $4.20 | $4.20 | 65,700 | — | — |
| 2026-01-13 | $4.14 | $4.14 | 35,500 | — | — |
| 2026-01-12 | $4.07 | $4.07 | 6,900 | — | — |
| 2026-01-09 | $4.07 | $4.07 | 16,600 | — | — |
| 2026-01-08 | $4.30 | $4.30 | 8,400 | — | — |
| 2026-01-07 | $4.30 | $4.30 | 20,100 | — | — |
| 2026-01-06 | $4.18 | $4.18 | 5,600 | — | — |
| 2026-01-05 | $4.33 | $4.33 | 9,700 | — | — |
| 2026-01-02 | $4.59 | $4.59 | 15,000 | — | — |