Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.11 | 200 |
| 2026-09-03 | — | — | — | $3.17 | 459 |
| 2026-09-02 | — | — | — | $2.85 | 401 |
| 2026-09-01 | — | — | — | $3.30 | 100 |
| 2026-08-31 | — | — | — | $3.42 | 113 |
| 2026-08-27 | $3.57 | $3.57 | 29,000 | $3.63 | 120 |
| 2026-08-26 | $4.05 | $4.05 | 54,000 | $4.07 | 200 |
| 2026-08-25 | $4.42 | $4.42 | 708,500 | $4.49 | 2,443 |
| 2026-08-24 | $4.30 | $4.30 | 181,100 | $4.48 | 451 |
| 2026-08-21 | $4.34 | $4.34 | 119,300 | $4.31 | 25 |
| 2026-08-20 | $4.26 | $4.26 | 173,600 | $4.38 | 5 |
| 2026-08-19 | $4.25 | $4.25 | 448,300 | $4.23 | 817 |
| 2026-08-18 | $4.10 | $4.10 | 178,200 | $4.04 | 112 |
| 2026-08-17 | $4.17 | $4.17 | 586,600 | $4.05 | 914 |
| 2026-08-14 | $3.85 | $3.85 | 1,667,200 | $4.07 | 6,868 |
| 2026-08-13 | $3.40 | $3.40 | 250,700 | $3.23 | 4,825 |
| 2026-08-12 | $3.19 | $3.19 | 146,600 | $3.05 | 2,556 |
| 2026-08-11 | $2.81 | $2.81 | 84,900 | $2.81 | 360 |
| 2026-08-10 | $2.81 | $2.81 | 132,600 | $3.21 | 2,373 |
| 2026-08-07 | $3.22 | $3.22 | 180,900 | $3.32 | 1,994 |
| 2026-08-06 | $3.59 | $3.59 | 177,700 | $3.50 | 539 |
| 2026-08-05 | $3.79 | $3.79 | 2,657,600 | $5.11 | 6,646 |
| 2026-08-04 | $3.23 | $3.23 | 419,800 | $3.80 | 6,196 |
| 2026-08-03 | $3.86 | $3.86 | 419,100 | $4.14 | 2,895 |
| 2026-07-31 | $6.01 | $6.01 | 1,202,600 | $3.65 | 3,092 |
| 2026-07-30 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-29 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-28 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-27 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-24 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-23 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-22 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-21 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-20 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-17 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-16 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-15 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-14 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-13 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-10 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-09 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-08 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-07 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-06 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-02 | $50.00 | $50.00 | 0 | — | — |
| 2026-07-01 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-30 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-29 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-26 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-25 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-24 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-23 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-22 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-18 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-17 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-16 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-15 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-12 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-11 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-10 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-09 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-08 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-05 | $50.00 | $50.00 | 0 | — | — |
| 2026-06-04 | $50.00 | $50.00 | 555,300 | — | — |
| 2026-06-03 | $67.00 | $67.00 | 1,586,500 | — | — |
| 2026-06-02 | $63.89 | $63.89 | 29,800 | — | — |
| 2026-06-01 | $57.65 | $57.65 | 15,200 | — | — |
| 2026-05-29 | $48.00 | $48.00 | 82,450 | — | — |
| 2026-05-28 | $41.80 | $41.80 | 15,650 | — | — |
| 2026-05-27 | $40.10 | $40.10 | 64,060 | — | — |
| 2026-05-26 | $34.20 | $34.20 | 25,450 | — | — |
| 2026-05-22 | $37.00 | $37.00 | 240,690 | — | — |
| 2026-05-21 | $35.10 | $35.10 | 257,240 | — | — |
| 2026-05-20 | $31.40 | $31.40 | 135,250 | — | — |
| 2026-05-19 | $23.70 | $23.70 | 219,410 | — | — |
| 2026-05-18 | $23.40 | $23.40 | 174,260 | — | — |
| 2026-05-15 | $22.10 | $22.10 | 75,010 | — | — |
| 2026-05-14 | $16.70 | $16.70 | 9,220 | — | — |
| 2026-05-13 | $16.90 | $16.90 | 40,590 | — | — |
| 2026-05-12 | $21.40 | $21.40 | 49,930 | — | — |
| 2026-05-11 | $20.10 | $20.10 | 47,530 | — | — |
| 2026-05-08 | $15.60 | $15.60 | 14,140 | — | — |
| 2026-05-07 | $14.30 | $14.30 | 22,570 | — | — |
| 2026-05-06 | $12.80 | $12.80 | 9,370 | — | — |
| 2026-05-05 | $12.10 | $12.10 | 32,150 | — | — |
| 2026-05-04 | $12.20 | $12.20 | 15,420 | — | — |
| 2026-05-01 | $11.90 | $11.90 | 2,610 | — | — |
| 2026-04-30 | $11.90 | $11.90 | 4,670 | — | — |
| 2026-04-29 | $11.90 | $11.90 | 4,790 | — | — |
| 2026-04-28 | $12.40 | $12.40 | 6,310 | — | — |
| 2026-04-27 | $12.20 | $12.20 | 6,500 | — | — |
| 2026-04-24 | $12.00 | $12.00 | 4,150 | — | — |
| 2026-04-23 | $11.80 | $11.80 | 11,030 | — | — |
| 2026-04-22 | $11.10 | $11.10 | 6,970 | — | — |
| 2026-04-21 | $12.20 | $12.20 | 14,230 | — | — |
| 2026-04-20 | $10.80 | $10.80 | 15,080 | — | — |
| 2026-04-17 | $11.80 | $11.80 | 19,830 | — | — |
| 2026-04-16 | $12.70 | $12.70 | 18,420 | — | — |
| 2026-04-15 | $12.90 | $12.90 | 58,340 | — | — |
| 2026-04-14 | $15.30 | $15.30 | 67,410 | — | — |