Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $14.62 | $16.08 | 0 |
| 2026-08-26 | $14.62 | $16.08 | 0 |
| 2026-08-25 | $14.62 | $16.08 | 0 |
| 2026-08-24 | $14.62 | $16.08 | 0 |
| 2026-08-21 | $14.62 | $16.08 | 0 |
| 2026-08-20 | $14.62 | $16.08 | 100 |
| 2026-08-19 | $16.38 | $18.01 | 0 |
| 2026-08-18 | $16.38 | $18.01 | 0 |
| 2026-08-17 | $16.38 | $18.01 | 0 |
| 2026-08-14 | $16.38 | $18.01 | 0 |
| 2026-08-13 | $16.38 | $18.01 | 0 |
| 2026-08-12 | $16.38 | $18.01 | 0 |
| 2026-08-11 | $16.38 | $18.01 | 0 |
| 2026-08-10 | $16.38 | $18.01 | 700 |
| 2026-08-07 | $16.25 | $17.87 | 400 |
| 2026-08-06 | $16.41 | $18.05 | 0 |
| 2026-08-05 | $16.41 | $18.05 | 500 |
| 2026-08-04 | $15.41 | $16.95 | 200 |
| 2026-08-03 | $16.43 | $18.08 | 100 |
| 2026-07-31 | $14.03 | $15.43 | 0 |
| 2026-07-30 | $14.03 | $15.43 | 0 |
| 2026-07-29 | $14.03 | $15.43 | 200 |
| 2026-07-28 | $16.00 | $17.60 | 500 |
| 2026-07-27 | $13.70 | $15.07 | 900 |
| 2026-07-24 | $13.70 | $15.07 | 0 |
| 2026-07-23 | $13.70 | $15.07 | 0 |
| 2026-07-22 | $13.70 | $15.07 | 0 |
| 2026-07-21 | $13.70 | $15.07 | 0 |
| 2026-07-20 | $13.70 | $15.07 | 0 |
| 2026-07-17 | $13.70 | $15.07 | 0 |
| 2026-07-16 | $13.70 | $15.07 | 0 |
| 2026-07-15 | $13.70 | $15.07 | 0 |
| 2026-07-14 | $13.70 | $15.07 | 0 |
| 2026-07-13 | $13.70 | $15.07 | 400 |
| 2026-07-10 | $13.70 | $15.07 | 0 |
| 2026-07-09 | $13.70 | $15.07 | 0 |
| 2026-07-08 | $13.70 | $15.07 | 0 |
| 2026-07-07 | $13.70 | $15.07 | 0 |
| 2026-07-06 | $13.70 | $15.07 | 0 |
| 2026-07-02 | $13.70 | $15.07 | 0 |
| 2026-07-01 | $13.70 | $15.07 | 0 |
| 2026-06-30 | $13.70 | $15.07 | 0 |
| 2026-06-29 | $13.70 | $15.07 | 0 |
| 2026-06-26 | $13.70 | $15.07 | 0 |
| 2026-06-25 | $13.70 | $15.07 | 0 |
| 2026-06-24 | $13.70 | $15.07 | 0 |
| 2026-06-23 | $13.70 | $15.07 | 4,500 |
| 2026-06-22 | $13.67 | $15.04 | 0 |
| 2026-06-18 | $13.67 | $15.04 | 5,000 |
| 2026-06-17 | $14.00 | $15.40 | 0 |
| 2026-06-16 | $14.00 | $15.40 | 0 |
| 2026-06-15 | $14.00 | $15.40 | 0 |
| 2026-06-12 | $14.00 | $15.40 | 1,600 |
| 2026-06-11 | $14.07 | $15.48 | 1,200 |
| 2026-06-10 | $14.50 | $15.95 | 0 |
| 2026-06-09 | $14.50 | $15.95 | 0 |
| 2026-06-08 | $14.50 | $15.95 | 0 |
| 2026-06-05 | $14.50 | $15.95 | 0 |
| 2026-06-04 | $14.50 | $15.95 | 0 |
| 2026-06-03 | $14.50 | $15.95 | 200 |
| 2026-06-02 | $15.33 | $16.86 | 0 |
| 2026-06-01 | $15.33 | $16.86 | 0 |
| 2026-05-29 | $15.33 | $16.86 | 0 |
| 2026-05-28 | $15.33 | $16.86 | 0 |
| 2026-05-27 | $15.33 | $16.86 | 0 |
| 2026-05-26 | $15.33 | $16.86 | 6,800 |
| 2026-05-22 | $15.88 | $17.46 | 0 |
| 2026-05-21 | $15.88 | $17.46 | 0 |
| 2026-05-20 | $15.88 | $17.46 | 0 |
| 2026-05-19 | $15.88 | $17.46 | 100 |
| 2026-05-18 | $15.88 | $17.46 | 2,700 |
| 2026-05-15 | $13.80 | $15.18 | 0 |
| 2026-05-14 | $13.80 | $15.18 | 0 |
| 2026-05-13 | $13.80 | $15.18 | 0 |
| 2026-05-12 | $13.80 | $15.18 | 400 |
| 2026-05-11 | $15.30 | $16.83 | 0 |
| 2026-05-08 | $15.30 | $16.83 | 0 |
| 2026-05-07 | $15.30 | $16.83 | 33,100 |
| 2026-05-06 | $15.20 | $16.72 | 0 |
| 2026-05-05 | $15.20 | $16.72 | 0 |
| 2026-05-04 | $15.20 | $16.72 | 300 |
| 2026-05-01 | $15.13 | $16.64 | 300 |
| 2026-04-30 | $16.30 | $17.93 | 0 |
| 2026-04-29 | $16.30 | $17.93 | 1,000 |
| 2026-04-28 | $14.46 | $15.90 | 0 |
| 2026-04-27 | $14.46 | $15.90 | 0 |
| 2026-04-24 | $14.46 | $15.90 | 0 |
| 2026-04-23 | $14.46 | $15.90 | 0 |
| 2026-04-22 | $14.46 | $15.90 | 0 |
| 2026-04-21 | $14.46 | $15.90 | 0 |
| 2026-04-20 | $14.46 | $15.90 | 0 |
| 2026-04-17 | $14.46 | $15.90 | 0 |
| 2026-04-16 | $14.46 | $15.90 | 500 |
| 2026-04-15 | $16.36 | $18.00 | 400 |
| 2026-04-14 | $15.50 | $17.05 | 600 |
| 2026-04-13 | $13.90 | $15.29 | 0 |
| 2026-04-10 | $13.90 | $15.29 | 0 |
| 2026-04-09 | $13.90 | $15.29 | 0 |
| 2026-04-08 | $13.90 | $15.29 | 0 |
| 2026-04-07 | $13.90 | $15.29 | 0 |