Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.42 | 140 |
| 2026-09-02 | — | — | — | $1.39 | 5 |
| 2026-09-01 | — | — | — | $1.48 | 40 |
| 2026-08-31 | — | — | — | $1.41 | 593 |
| 2026-08-28 | — | — | — | $1.31 | 1,086 |
| 2026-08-27 | $1.50 | $2.16 | 14,800 | — | — |
| 2026-08-26 | $1.55 | $2.23 | 21,700 | $1.56 | 400 |
| 2026-08-25 | $1.51 | $2.18 | 37,800 | — | — |
| 2026-08-24 | $1.63 | $2.34 | 16,600 | — | — |
| 2026-08-21 | $1.62 | $2.34 | 48,700 | $1.71 | 511 |
| 2026-08-20 | $1.70 | $2.44 | 375,200 | $1.64 | 3,396 |
| 2026-08-19 | $1.58 | $2.28 | 3,600 | — | — |
| 2026-08-18 | $1.49 | $2.15 | 9,500 | — | — |
| 2026-08-17 | $1.58 | $2.28 | 14,400 | — | — |
| 2026-08-14 | $1.52 | $2.19 | 4,700 | — | — |
| 2026-08-13 | $1.59 | $2.29 | 16,400 | — | — |
| 2026-08-12 | $1.48 | $2.13 | 5,500 | — | — |
| 2026-08-11 | $1.50 | $2.16 | 5,200 | — | — |
| 2026-08-10 | $1.49 | $2.15 | 19,800 | — | — |
| 2026-08-07 | $1.45 | $2.09 | 3,500 | $1.49 | 19 |
| 2026-08-06 | $1.43 | $2.06 | 2,200 | — | — |
| 2026-08-05 | $1.45 | $2.09 | 2,800 | — | — |
| 2026-08-04 | $1.41 | $2.03 | 2,000 | $1.40 | 11 |
| 2026-08-03 | $1.42 | $2.04 | 3,900 | — | — |
| 2026-07-31 | $1.36 | $1.96 | 6,200 | — | — |
| 2026-07-30 | $1.48 | $2.13 | 4,700 | — | — |
| 2026-07-29 | $1.38 | $1.99 | 13,600 | $1.36 | 162 |
| 2026-07-28 | $1.35 | $1.94 | 5,900 | $1.31 | 2 |
| 2026-07-27 | $1.47 | $2.12 | 5,300 | $1.44 | 316 |
| 2026-07-24 | $1.36 | $1.96 | 10,000 | $1.34 | 400 |
| 2026-07-23 | $1.47 | $2.12 | 2,700 | $1.37 | 39 |
| 2026-07-22 | $1.40 | $2.02 | 9,900 | — | — |
| 2026-07-21 | $1.40 | $2.02 | 2,900 | $1.39 | 10 |
| 2026-07-20 | $1.38 | $1.99 | 22,300 | $1.46 | 218 |
| 2026-07-17 | $1.33 | $1.92 | 3,800 | — | — |
| 2026-07-16 | $1.35 | $1.95 | 11,000 | — | — |
| 2026-07-15 | $1.37 | $1.97 | 4,300 | — | — |
| 2026-07-14 | $1.33 | $1.92 | 6,400 | — | — |
| 2026-07-13 | $1.30 | $1.87 | 15,000 | — | — |
| 2026-07-10 | $1.32 | $1.90 | 7,800 | — | — |
| 2026-07-09 | $1.31 | $1.89 | 8,000 | — | — |
| 2026-07-08 | $1.29 | $1.85 | 3,100 | — | — |
| 2026-07-07 | $1.30 | $1.87 | 52,800 | — | — |
| 2026-07-06 | $1.31 | $1.89 | 5,100 | — | — |
| 2026-07-02 | $1.30 | $1.87 | 14,400 | — | — |
| 2026-07-01 | $1.33 | $1.92 | 16,200 | — | — |
| 2026-06-30 | $1.42 | $2.05 | 102,700 | — | — |
| 2026-06-29 | $1.33 | $1.92 | 5,300 | — | — |
| 2026-06-26 | $1.29 | $1.86 | 15,000 | — | — |
| 2026-06-25 | $1.21 | $1.74 | 11,700 | — | — |
| 2026-06-24 | $1.25 | $1.80 | 6,400 | — | — |
| 2026-06-23 | $1.29 | $1.86 | 17,400 | — | — |
| 2026-06-22 | $1.22 | $1.76 | 20,200 | — | — |
| 2026-06-18 | $1.33 | $1.92 | 11,200 | — | — |
| 2026-06-17 | $1.31 | $1.88 | 8,400 | — | — |
| 2026-06-16 | $1.27 | $1.83 | 20,400 | — | — |
| 2026-06-15 | $1.44 | $2.08 | 33,300 | — | — |
| 2026-06-12 | $1.48 | $2.13 | 26,000 | — | — |
| 2026-06-11 | $1.50 | $2.16 | 32,100 | — | — |
| 2026-06-10 | $1.51 | $2.18 | 108,300 | — | — |
| 2026-06-09 | $1.44 | $2.08 | 16,300 | — | — |
| 2026-06-08 | $1.49 | $2.15 | 25,700 | — | — |
| 2026-06-05 | $1.40 | $2.02 | 13,100 | — | — |
| 2026-06-04 | $1.41 | $2.03 | 2,500 | — | — |
| 2026-06-03 | $1.35 | $1.95 | 22,700 | — | — |
| 2026-06-02 | $1.32 | $1.90 | 36,100 | — | — |
| 2026-06-01 | $1.28 | $1.85 | 163,200 | — | — |
| 2026-05-29 | $1.37 | $1.98 | 25,500 | — | — |
| 2026-05-28 | $1.32 | $1.90 | 6,600 | — | — |
| 2026-05-27 | $1.33 | $1.92 | 2,400 | — | — |
| 2026-05-26 | $1.25 | $1.80 | 9,900 | — | — |
| 2026-05-22 | $1.24 | $1.79 | 11,900 | — | — |
| 2026-05-21 | $1.23 | $1.77 | 5,700 | — | — |
| 2026-05-20 | $1.23 | $1.77 | 12,900 | — | — |
| 2026-05-19 | $1.16 | $1.67 | 5,100 | — | — |
| 2026-05-18 | $1.14 | $1.64 | 38,400 | — | — |
| 2026-05-15 | $1.24 | $1.79 | 26,200 | — | — |
| 2026-05-14 | $1.27 | $1.83 | 24,000 | — | — |
| 2026-05-13 | $1.40 | $2.02 | 31,400 | — | — |
| 2026-05-12 | $1.25 | $1.80 | 33,400 | — | — |
| 2026-05-11 | $1.29 | $1.86 | 199,300 | — | — |
| 2026-05-08 | $1.11 | $1.59 | 19,800 | — | — |
| 2026-05-07 | $1.09 | $1.57 | 22,800 | — | — |
| 2026-05-06 | $1.09 | $1.57 | 46,800 | — | — |
| 2026-05-05 | $1.08 | $1.56 | 25,900 | — | — |
| 2026-05-04 | $1.07 | $1.54 | 6,200 | — | — |
| 2026-05-01 | $1.13 | $1.63 | 50,400 | — | — |
| 2026-04-30 | $1.09 | $1.57 | 6,000 | — | — |
| 2026-04-29 | $1.10 | $1.59 | 12,300 | — | — |
| 2026-04-28 | $1.10 | $1.59 | 33,100 | — | — |
| 2026-04-27 | $1.14 | $1.64 | 27,500 | — | — |
| 2026-04-24 | $1.14 | $1.64 | 34,900 | — | — |
| 2026-04-23 | $1.06 | $1.53 | 51,600 | — | — |
| 2026-04-22 | $1.12 | $1.61 | 174,500 | — | — |
| 2026-04-21 | $1.04 | $1.50 | 226,600 | — | — |
| 2026-04-20 | $1.21 | $1.74 | 130,300 | — | — |
| 2026-04-17 | $1.37 | $1.98 | 37,000 | — | — |
| 2026-04-16 | $1.36 | $1.96 | 35,100 | — | — |
| 2026-04-15 | $1.40 | $2.02 | 151,300 | — | — |
| 2026-04-14 | $1.21 | $1.74 | 80,900 | — | — |