Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $31.31 | 58,265 |
| 2026-09-03 | — | — | — | $30.82 | 103,337 |
| 2026-09-02 | — | — | — | $30.89 | 70,027 |
| 2026-09-01 | — | — | — | $30.08 | 173,321 |
| 2026-08-31 | — | — | — | $30.86 | 64,329 |
| 2026-08-28 | — | — | — | $31.06 | 35,415 |
| 2026-08-27 | $30.71 | $31.00 | 1,224,800 | $31.43 | 55,040 |
| 2026-08-26 | $31.76 | $32.06 | 1,106,600 | $31.46 | 67,956 |
| 2026-08-25 | $31.35 | $31.65 | 889,000 | $31.19 | 53,742 |
| 2026-08-24 | $31.20 | $31.50 | 1,147,600 | $30.86 | 82,050 |
| 2026-08-21 | $30.71 | $31.00 | 815,200 | $30.73 | 52,815 |
| 2026-08-20 | $30.59 | $30.88 | 992,500 | $30.54 | 54,695 |
| 2026-08-19 | $30.56 | $30.85 | 1,234,900 | $30.78 | 116,514 |
| 2026-08-18 | $30.41 | $30.70 | 1,785,000 | $30.59 | 92,604 |
| 2026-08-17 | $30.41 | $30.70 | 1,204,900 | $30.47 | 101,157 |
| 2026-08-14 | $30.63 | $30.92 | 1,115,900 | $29.87 | 73,906 |
| 2026-08-13 | $29.93 | $30.17 | 2,060,200 | $29.46 | 119,802 |
| 2026-08-12 | $29.10 | $29.33 | 3,260,300 | $29.63 | 110,873 |
| 2026-08-11 | $29.57 | $29.80 | 8,755,500 | $29.44 | 590,962 |
| 2026-08-10 | $30.18 | $30.42 | 1,264,500 | $30.23 | 117,922 |
| 2026-08-07 | $30.47 | $30.71 | 1,974,500 | $29.94 | 141,667 |
| 2026-08-06 | $29.69 | $29.92 | 2,119,600 | $30.91 | 149,988 |
| 2026-08-05 | $30.49 | $30.73 | 3,451,900 | $30.99 | 281,801 |
| 2026-08-04 | $29.91 | $30.15 | 1,854,400 | $29.48 | 208,616 |
| 2026-08-03 | $29.55 | $29.78 | 2,227,900 | $30.15 | 154,280 |
| 2026-07-31 | $30.21 | $30.45 | 1,062,000 | $30.09 | 55,579 |
| 2026-07-30 | $30.40 | $30.64 | 1,327,600 | $31.36 | 83,186 |
| 2026-07-29 | $31.36 | $31.61 | 990,100 | $31.45 | 85,848 |
| 2026-07-28 | $31.65 | $31.90 | 1,391,800 | $32.29 | 59,498 |
| 2026-07-27 | $31.60 | $31.85 | 945,400 | $32.05 | 56,444 |
| 2026-07-24 | $31.41 | $31.66 | 920,700 | $31.19 | 47,816 |
| 2026-07-23 | $30.60 | $30.84 | 1,195,400 | $30.83 | 67,735 |
| 2026-07-22 | $30.77 | $31.01 | 1,015,200 | $30.24 | 56,450 |
| 2026-07-21 | $30.65 | $30.89 | 782,700 | $30.41 | 48,264 |
| 2026-07-20 | $30.16 | $30.40 | 1,223,400 | $30.73 | 80,832 |
| 2026-07-17 | $30.35 | $30.59 | 881,000 | — | — |
| 2026-07-16 | $29.88 | $30.07 | 1,409,800 | — | — |
| 2026-07-15 | $28.90 | $29.08 | 964,600 | — | — |
| 2026-07-14 | $29.56 | $29.75 | 689,100 | — | — |
| 2026-07-13 | $29.13 | $29.31 | 689,300 | — | — |
| 2026-07-10 | $28.70 | $28.88 | 708,900 | — | — |
| 2026-07-09 | $29.13 | $29.31 | 813,200 | — | — |
| 2026-07-08 | $29.32 | $29.50 | 1,178,900 | — | — |
| 2026-07-07 | $29.85 | $30.04 | 838,400 | — | — |
| 2026-07-06 | $29.38 | $29.56 | 1,304,500 | — | — |
| 2026-07-02 | $29.12 | $29.30 | 1,967,000 | — | — |
| 2026-07-01 | $28.99 | $29.17 | 1,609,800 | — | — |
| 2026-06-30 | $28.74 | $28.92 | 1,812,300 | — | — |
| 2026-06-29 | $28.80 | $28.98 | 1,399,100 | — | — |
| 2026-06-26 | $28.25 | $28.43 | 4,347,300 | — | — |
| 2026-06-25 | $28.92 | $29.10 | 2,554,200 | — | — |
| 2026-06-24 | $28.58 | $28.76 | 2,714,500 | — | — |
| 2026-06-23 | $27.04 | $27.21 | 1,296,500 | — | — |
| 2026-06-22 | $26.31 | $26.48 | 1,278,300 | — | — |
| 2026-06-18 | $26.22 | $26.38 | 7,374,700 | — | — |
| 2026-06-17 | $25.54 | $25.70 | 1,319,800 | — | — |
| 2026-06-16 | $25.37 | $25.53 | 1,084,400 | — | — |
| 2026-06-15 | $25.19 | $25.35 | 1,262,100 | — | — |
| 2026-06-12 | $25.73 | $25.89 | 982,500 | — | — |
| 2026-06-11 | $25.67 | $25.67 | 1,207,500 | — | — |
| 2026-06-10 | $25.42 | $25.42 | 881,900 | — | — |
| 2026-06-09 | $25.42 | $25.42 | 1,455,600 | — | — |
| 2026-06-08 | $25.02 | $25.02 | 1,635,000 | — | — |
| 2026-06-05 | $25.12 | $25.12 | 2,570,100 | — | — |
| 2026-06-04 | $24.65 | $24.65 | 2,244,600 | — | — |
| 2026-06-03 | $24.65 | $24.65 | 8,952,900 | — | — |
| 2026-06-02 | $25.45 | $25.45 | 934,300 | — | — |
| 2026-06-01 | $26.00 | $26.00 | 1,395,000 | — | — |
| 2026-05-29 | $26.77 | $26.77 | 593,100 | — | — |
| 2026-05-28 | $27.54 | $27.54 | 411,300 | — | — |
| 2026-05-27 | $27.10 | $27.10 | 308,200 | — | — |
| 2026-05-26 | $26.90 | $26.90 | 382,500 | — | — |
| 2026-05-22 | $26.72 | $26.72 | 441,800 | — | — |
| 2026-05-21 | $26.76 | $26.76 | 517,900 | — | — |
| 2026-05-20 | $26.69 | $26.69 | 339,100 | — | — |
| 2026-05-19 | $26.55 | $26.55 | 614,100 | — | — |
| 2026-05-18 | $26.60 | $26.60 | 418,500 | — | — |
| 2026-05-15 | $26.68 | $26.68 | 478,900 | — | — |
| 2026-05-14 | $27.05 | $27.05 | 292,500 | — | — |
| 2026-05-13 | $27.31 | $27.31 | 487,200 | — | — |
| 2026-05-12 | $27.02 | $27.02 | 789,200 | — | — |
| 2026-05-11 | $27.23 | $27.23 | 547,400 | — | — |
| 2026-05-08 | $27.92 | $27.92 | 1,421,600 | — | — |
| 2026-05-07 | $27.42 | $27.42 | 727,900 | — | — |
| 2026-05-06 | $26.49 | $26.49 | 496,200 | — | — |
| 2026-05-05 | $26.25 | $26.25 | 415,800 | — | — |
| 2026-05-04 | $26.32 | $26.32 | 302,900 | — | — |
| 2026-05-01 | $26.47 | $26.47 | 448,600 | — | — |
| 2026-04-30 | $26.24 | $26.24 | 580,000 | — | — |
| 2026-04-29 | $26.13 | $26.13 | 642,400 | — | — |
| 2026-04-28 | $25.26 | $25.26 | 876,000 | — | — |
| 2026-04-27 | $24.85 | $24.85 | 391,800 | — | — |
| 2026-04-24 | $25.11 | $25.11 | 666,100 | — | — |
| 2026-04-23 | $24.70 | $24.70 | 656,900 | — | — |
| 2026-04-22 | $24.15 | $24.15 | 1,367,000 | — | — |
| 2026-04-21 | $24.72 | $24.72 | 717,800 | — | — |
| 2026-04-20 | $25.17 | $25.17 | 450,200 | — | — |
| 2026-04-17 | $25.75 | $25.75 | 808,100 | — | — |
| 2026-04-16 | $25.86 | $25.86 | 1,149,000 | — | — |
| 2026-04-15 | $26.14 | $26.14 | 1,666,000 | — | — |