Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.03 | $0.03 | 19,800 |
| 2026-08-18 | $0.03 | $0.03 | 1,000 |
| 2026-08-13 | $0.03 | $0.03 | 200 |
| 2026-08-07 | $0.03 | $0.03 | 1,700 |
| 2026-08-06 | $0.03 | $0.03 | 5,000 |
| 2026-08-05 | $0.03 | $0.03 | 40,000 |
| 2026-08-04 | $0.03 | $0.03 | 100 |
| 2026-08-03 | $0.03 | $0.03 | 631,201 |
| 2026-07-31 | $0.04 | $0.04 | 34,000 |
| 2026-07-28 | $0.04 | $0.04 | 7,000 |
| 2026-07-27 | $0.04 | $0.04 | 1,000 |
| 2026-07-20 | $0.04 | $0.04 | 9,350 |
| 2026-07-16 | $0.03 | $0.03 | 23,962 |
| 2026-07-15 | $0.04 | $0.04 | 38,580 |
| 2026-07-07 | $0.03 | $0.03 | 250 |
| 2026-07-01 | $0.03 | $0.03 | 11,126 |
| 2026-06-26 | $0.03 | $0.03 | 264,180 |
| 2026-06-24 | $0.06 | $0.06 | 50,000 |
| 2026-06-23 | $0.05 | $0.05 | 10,000 |
| 2026-06-17 | $0.05 | $0.05 | 1,800 |
| 2026-06-12 | $0.05 | $0.05 | 5,000 |
| 2026-06-09 | $0.05 | $0.05 | 7,100 |
| 2026-06-05 | $0.05 | $0.05 | 1,877 |
| 2026-06-02 | $0.04 | $0.04 | 2,900 |
| 2026-05-29 | $0.06 | $0.06 | 2,140 |
| 2026-05-27 | $0.05 | $0.05 | 72,000 |
| 2026-05-22 | $0.05 | $0.05 | 54,199 |
| 2026-05-21 | $0.05 | $0.05 | 125,500 |
| 2026-05-20 | $0.04 | $0.04 | 109,741 |
| 2026-05-19 | $0.03 | $0.03 | 395,221 |
| 2026-05-15 | $0.07 | $0.07 | 225,099 |
| 2026-05-14 | $0.08 | $0.08 | 345,546 |
| 2026-05-13 | $0.08 | $0.08 | 281,221 |
| 2026-05-12 | $0.12 | $0.12 | 205,900 |
| 2026-05-11 | $0.10 | $0.10 | 152,900 |
| 2026-05-08 | $0.09 | $0.09 | 111,610 |
| 2026-05-07 | $0.09 | $0.09 | 139,652 |
| 2026-05-06 | $0.09 | $0.09 | 148,130 |
| 2026-05-05 | $0.12 | $0.12 | 277,748 |
| 2026-05-04 | $0.10 | $0.10 | 9,000 |
| 2026-05-01 | $0.10 | $0.10 | 251,500 |
| 2026-04-30 | $0.06 | $0.06 | 261,300 |
| 2026-04-29 | $0.07 | $0.07 | 149,210 |
| 2026-04-28 | $0.07 | $0.07 | 61,000 |
| 2026-04-27 | $0.06 | $0.06 | 422,597 |
| 2026-04-20 | $0.06 | $0.06 | 43,364 |
| 2026-04-17 | $0.07 | $0.07 | 85,000 |
| 2026-04-16 | $0.07 | $0.07 | 56,000 |
| 2026-04-15 | $0.07 | $0.07 | 50,000 |
| 2026-04-14 | $0.07 | $0.07 | 70,000 |
| 2026-04-13 | $0.07 | $0.07 | 110,422 |
| 2026-04-10 | $0.07 | $0.07 | 124,834 |
| 2026-04-09 | $0.08 | $0.08 | 65,400 |
| 2026-04-08 | $0.09 | $0.09 | 199,255 |
| 2026-04-02 | $0.07 | $0.07 | 3,500 |
| 2026-03-25 | $0.07 | $0.07 | 53,000 |
| 2026-03-24 | $0.06 | $0.06 | 44,400 |
| 2026-03-23 | $0.07 | $0.07 | 19,800 |
| 2026-03-19 | $0.07 | $0.07 | 27,000 |
| 2026-03-18 | $0.07 | $0.07 | 51,500 |
| 2026-03-13 | $0.10 | $0.10 | 28,000 |
| 2026-03-12 | $0.14 | $0.14 | 100,201 |
| 2026-03-11 | $0.12 | $0.12 | 3,500 |
| 2026-03-10 | $0.12 | $0.12 | 1,000 |
| 2026-03-06 | $0.12 | $0.12 | 5,250 |
| 2026-03-05 | $0.14 | $0.14 | 46,650 |
| 2026-03-04 | $0.10 | $0.10 | 500 |
| 2026-03-02 | $0.12 | $0.12 | 12,000 |
| 2026-02-27 | $0.13 | $0.13 | 2,000 |
| 2026-02-26 | $0.12 | $0.12 | 1,200 |
| 2026-02-25 | $0.12 | $0.12 | 4,500 |
| 2026-02-24 | $0.12 | $0.12 | 10,000 |
| 2026-02-23 | $0.14 | $0.14 | 27,108 |
| 2026-02-20 | $0.15 | $0.15 | 10,658 |
| 2026-02-19 | $0.15 | $0.15 | 28,200 |
| 2026-02-18 | $0.17 | $0.17 | 38,949 |
| 2026-02-17 | $0.10 | $0.10 | 215,197 |
| 2026-02-10 | $0.08 | $0.08 | 20,100 |
| 2026-02-02 | $0.09 | $0.09 | 19,730 |
| 2026-01-29 | $0.09 | $0.09 | 10,000 |
| 2026-01-26 | $0.09 | $0.09 | 2,941 |
| 2026-01-23 | $0.09 | $0.09 | 1,051 |
| 2026-01-22 | $0.09 | $0.09 | 200 |
| 2026-01-13 | $0.09 | $0.09 | 14,740 |
| 2026-01-12 | $0.10 | $0.10 | 21,260 |
| 2026-01-06 | $0.10 | $0.10 | 8,555 |
| 2026-01-05 | $0.13 | $0.13 | 17,051 |
| 2025-12-31 | $0.15 | $0.15 | 112,230 |
| 2025-12-30 | $0.13 | $0.13 | 5,770 |
| 2025-12-29 | $0.13 | $0.13 | 48,673 |
| 2025-12-26 | $0.19 | $0.19 | 10,590 |
| 2025-12-24 | $0.15 | $0.15 | 29,875 |
| 2025-12-23 | $0.11 | $0.11 | 1,498,521 |
| 2025-12-22 | $5.30 | $5.30 | 108,710 |
| 2025-12-19 | $6.00 | $6.00 | 22,715 |
| 2025-12-18 | $4.40 | $4.40 | 135,616 |
| 2025-12-17 | $5.80 | $5.80 | 733,791 |
| 2025-12-16 | $5.65 | $5.65 | 8,504 |
| 2025-12-15 | $4.00 | $4.00 | 5,139 |
| 2025-12-12 | $1.70 | $1.70 | 3,517 |