Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.23 | $0.23 | 83,300 |
| 2026-08-26 | $0.24 | $0.24 | 157,300 |
| 2026-08-25 | $0.24 | $0.24 | 76,500 |
| 2026-08-24 | $0.22 | $0.22 | 25,300 |
| 2026-08-21 | $0.23 | $0.23 | 45,300 |
| 2026-08-20 | $0.23 | $0.23 | 204,400 |
| 2026-08-19 | $0.23 | $0.23 | 105,300 |
| 2026-08-18 | $0.25 | $0.25 | 194,800 |
| 2026-08-17 | $0.24 | $0.24 | 143,900 |
| 2026-08-14 | $0.24 | $0.24 | 389,900 |
| 2026-08-13 | $0.25 | $0.25 | 33,300 |
| 2026-08-12 | $0.27 | $0.27 | 44,500 |
| 2026-08-11 | $0.24 | $0.24 | 56,900 |
| 2026-08-10 | $0.26 | $0.26 | 11,600 |
| 2026-08-07 | $0.26 | $0.26 | 183,900 |
| 2026-08-06 | $0.26 | $0.26 | 13,700 |
| 2026-08-05 | $0.28 | $0.28 | 300 |
| 2026-08-04 | $0.27 | $0.27 | 0 |
| 2026-08-03 | $0.27 | $0.27 | 82,800 |
| 2026-07-31 | $0.28 | $0.28 | 20,500 |
| 2026-07-30 | $0.28 | $0.28 | 1,200 |
| 2026-07-29 | $0.27 | $0.27 | 4,000 |
| 2026-07-28 | $0.27 | $0.27 | 18,800 |
| 2026-07-27 | $0.26 | $0.26 | 81,300 |
| 2026-07-24 | $0.26 | $0.26 | 12,500 |
| 2026-07-23 | $0.26 | $0.26 | 7,600 |
| 2026-07-22 | $0.25 | $0.25 | 49,300 |
| 2026-07-21 | $0.26 | $0.26 | 74,800 |
| 2026-07-20 | $0.25 | $0.25 | 115,800 |
| 2026-07-17 | $0.26 | $0.26 | 132,900 |
| 2026-07-16 | $0.27 | $0.27 | 95,000 |
| 2026-07-15 | $0.29 | $0.29 | 600 |
| 2026-07-14 | $0.30 | $0.30 | 87,300 |
| 2026-07-13 | $0.25 | $0.25 | 198,000 |
| 2026-07-10 | $0.26 | $0.26 | 218,300 |
| 2026-07-09 | $0.27 | $0.27 | 120,300 |
| 2026-07-08 | $0.28 | $0.28 | 52,900 |
| 2026-07-07 | $0.29 | $0.29 | 28,500 |
| 2026-07-06 | $0.30 | $0.30 | 82,300 |
| 2026-07-02 | $0.30 | $0.30 | 27,600 |
| 2026-07-01 | $0.31 | $0.31 | 300 |
| 2026-06-30 | $0.30 | $0.30 | 39,800 |
| 2026-06-29 | $0.29 | $0.29 | 217,900 |
| 2026-06-26 | $0.28 | $0.28 | 10,600 |
| 2026-06-25 | $0.28 | $0.28 | 17,200 |
| 2026-06-24 | $0.28 | $0.28 | 142,800 |
| 2026-06-23 | $0.28 | $0.28 | 78,200 |
| 2026-06-22 | $0.29 | $0.29 | 11,600 |
| 2026-06-18 | $0.30 | $0.30 | 2,300 |
| 2026-06-17 | $0.30 | $0.30 | 79,800 |
| 2026-06-16 | $0.30 | $0.30 | 5,300 |
| 2026-06-15 | $0.28 | $0.28 | 33,500 |
| 2026-06-12 | $0.28 | $0.28 | 52,800 |
| 2026-06-11 | $0.28 | $0.28 | 76,300 |
| 2026-06-10 | $0.26 | $0.26 | 111,000 |
| 2026-06-09 | $0.27 | $0.27 | 229,200 |
| 2026-06-08 | $0.27 | $0.27 | 56,900 |
| 2026-06-05 | $0.27 | $0.27 | 64,200 |
| 2026-06-04 | $0.30 | $0.30 | 10,000 |
| 2026-06-03 | $0.29 | $0.29 | 16,000 |
| 2026-06-02 | $0.29 | $0.29 | 119,400 |
| 2026-06-01 | $0.30 | $0.30 | 28,800 |
| 2026-05-29 | $0.29 | $0.29 | 31,400 |
| 2026-05-28 | $0.30 | $0.30 | 131,900 |
| 2026-05-27 | $0.32 | $0.32 | 128,500 |
| 2026-05-26 | $0.30 | $0.30 | 133,400 |
| 2026-05-22 | $0.29 | $0.29 | 3,300 |
| 2026-05-21 | $0.27 | $0.27 | 277,900 |
| 2026-05-20 | $0.30 | $0.30 | 182,500 |
| 2026-05-19 | $0.31 | $0.31 | 94,800 |
| 2026-05-18 | $0.30 | $0.30 | 69,500 |
| 2026-05-15 | $0.29 | $0.29 | 1,000 |
| 2026-05-14 | $0.29 | $0.29 | 15,800 |
| 2026-05-13 | $0.29 | $0.29 | 27,700 |
| 2026-05-12 | $0.30 | $0.30 | 10,200 |
| 2026-05-11 | $0.32 | $0.32 | 1,200 |
| 2026-05-08 | $0.30 | $0.30 | 6,900 |
| 2026-05-07 | $0.31 | $0.31 | 181,100 |
| 2026-05-06 | $0.32 | $0.32 | 119,200 |
| 2026-05-05 | $0.30 | $0.30 | 196,800 |
| 2026-05-04 | $0.31 | $0.31 | 77,800 |
| 2026-05-01 | $0.31 | $0.31 | 12,400 |
| 2026-04-30 | $0.31 | $0.31 | 5,500 |
| 2026-04-29 | $0.31 | $0.31 | 14,300 |
| 2026-04-28 | $0.32 | $0.32 | 0 |
| 2026-04-27 | $0.32 | $0.32 | 3,700 |
| 2026-04-24 | $0.32 | $0.32 | 9,000 |
| 2026-04-23 | $0.32 | $0.32 | 10,600 |
| 2026-04-22 | $0.32 | $0.32 | 8,200 |
| 2026-04-21 | $0.31 | $0.31 | 14,800 |
| 2026-04-20 | $0.32 | $0.32 | 10,000 |
| 2026-04-17 | $0.31 | $0.31 | 40,100 |
| 2026-04-16 | $0.33 | $0.33 | 25,100 |
| 2026-04-15 | $0.33 | $0.33 | 63,500 |
| 2026-04-14 | $0.29 | $0.29 | 56,400 |
| 2026-04-13 | $0.32 | $0.32 | 55,500 |
| 2026-04-10 | $0.30 | $0.30 | 72,100 |
| 2026-04-09 | $0.31 | $0.31 | 24,900 |
| 2026-04-08 | $0.31 | $0.31 | 109,400 |
| 2026-04-07 | $0.31 | $0.31 | 27,000 |