Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $15.01 | $15.01 | 681 |
| 2026-08-27 | $14.20 | $14.20 | 0 |
| 2026-08-26 | $14.20 | $14.20 | 694 |
| 2026-08-25 | $13.30 | $13.30 | 1,374 |
| 2026-08-24 | $13.61 | $13.61 | 1,911 |
| 2026-08-21 | $11.80 | $11.80 | 5,028 |
| 2026-08-20 | $12.41 | $12.41 | 0 |
| 2026-08-19 | $12.41 | $12.41 | 0 |
| 2026-08-18 | $12.41 | $12.41 | 1,195 |
| 2026-08-17 | $12.37 | $12.37 | 1,152 |
| 2026-08-14 | $12.37 | $12.37 | 0 |
| 2026-08-13 | $12.37 | $12.37 | 0 |
| 2026-08-12 | $12.37 | $12.37 | 0 |
| 2026-08-11 | $12.37 | $12.37 | 5,658 |
| 2026-08-10 | $12.40 | $12.40 | 5,903 |
| 2026-08-07 | $12.36 | $12.36 | 4,371 |
| 2026-08-06 | $12.28 | $12.28 | 1,987 |
| 2026-08-05 | $11.31 | $11.31 | 5,966 |
| 2026-08-04 | $10.68 | $10.68 | 0 |
| 2026-08-03 | $10.68 | $10.68 | 1,248 |
| 2026-07-31 | $10.74 | $10.74 | 734 |
| 2026-07-30 | $12.14 | $12.14 | 389 |
| 2026-07-29 | $12.49 | $12.49 | 1,492 |
| 2026-07-28 | $12.32 | $12.32 | 743 |
| 2026-07-27 | $10.32 | $10.32 | 1,687 |
| 2026-07-24 | $10.83 | $10.83 | 539 |
| 2026-07-23 | $12.80 | $12.80 | 0 |
| 2026-07-22 | $12.80 | $12.80 | 492 |
| 2026-07-21 | $10.86 | $10.86 | 4,551 |
| 2026-07-20 | $12.96 | $12.96 | 6,506 |
| 2026-07-17 | $12.00 | $12.00 | 4,130 |
| 2026-07-16 | $12.80 | $12.80 | 4,566 |
| 2026-07-15 | $11.53 | $11.53 | 3,733 |
| 2026-07-14 | $10.91 | $10.91 | 1,486 |
| 2026-07-13 | $10.89 | $10.89 | 948 |
| 2026-07-10 | $11.39 | $11.39 | 1,162 |
| 2026-07-09 | $11.35 | $11.35 | 2,627 |
| 2026-07-08 | $11.30 | $11.30 | 622 |
| 2026-07-07 | $10.15 | $10.15 | 1,150 |
| 2026-07-06 | $11.68 | $11.68 | 2,129 |
| 2026-07-02 | $11.06 | $11.06 | 0 |
| 2026-07-01 | $11.06 | $11.06 | 736 |
| 2026-06-30 | $11.03 | $11.03 | 918 |
| 2026-06-29 | $10.27 | $10.27 | 425 |
| 2026-06-26 | $9.98 | $9.98 | 708 |
| 2026-06-25 | $9.51 | $9.51 | 2,858 |
| 2026-06-24 | $10.29 | $10.29 | 410 |
| 2026-06-23 | $9.81 | $9.81 | 0 |
| 2026-06-22 | $9.81 | $9.81 | 2,004 |
| 2026-06-18 | $9.96 | $9.96 | 408 |
| 2026-06-17 | $9.56 | $9.56 | 6,572 |
| 2026-06-16 | $10.05 | $10.05 | 894 |
| 2026-06-15 | $9.62 | $9.62 | 1,300 |
| 2026-06-12 | $9.79 | $9.79 | 1,642 |
| 2026-06-11 | $9.60 | $9.60 | 333 |
| 2026-06-10 | $9.10 | $9.10 | 0 |
| 2026-06-09 | $9.10 | $9.10 | 755 |
| 2026-06-08 | $9.10 | $9.10 | 1,134 |
| 2026-06-05 | $10.09 | $10.09 | 794 |
| 2026-06-04 | $10.24 | $10.24 | 2,124 |
| 2026-06-03 | $10.01 | $10.01 | 1,254 |
| 2026-06-02 | $10.43 | $10.43 | 6,582 |
| 2026-06-01 | $11.30 | $11.30 | 120,990 |
| 2026-05-29 | $10.78 | $10.78 | 10,274 |
| 2026-05-28 | $9.55 | $9.55 | 331 |
| 2026-05-27 | $10.07 | $10.07 | 359 |
| 2026-05-26 | $10.34 | $10.34 | 0 |
| 2026-05-22 | $10.34 | $10.34 | 220 |
| 2026-05-21 | $10.35 | $10.35 | 660 |
| 2026-05-20 | $10.30 | $10.30 | 0 |
| 2026-05-19 | $10.30 | $10.30 | 0 |
| 2026-05-18 | $10.30 | $10.30 | 8,713 |
| 2026-05-15 | $10.35 | $10.35 | 8,185 |
| 2026-05-14 | $10.80 | $10.80 | 0 |
| 2026-05-13 | $10.80 | $10.80 | 24,919 |
| 2026-05-12 | $10.52 | $10.52 | 0 |
| 2026-05-11 | $10.52 | $10.52 | 114 |
| 2026-05-08 | $10.30 | $10.30 | 0 |
| 2026-05-07 | $10.30 | $10.30 | 1,926 |
| 2026-05-06 | $11.45 | $11.45 | 920 |
| 2026-05-05 | $11.22 | $11.22 | 2,000 |
| 2026-05-04 | $11.25 | $11.25 | 0 |
| 2026-05-01 | $11.25 | $11.25 | 0 |
| 2026-04-30 | $11.25 | $11.25 | 1,150 |
| 2026-04-29 | $11.08 | $11.08 | 0 |
| 2026-04-28 | $11.08 | $11.08 | 270 |
| 2026-04-27 | $10.29 | $10.29 | 0 |
| 2026-04-24 | $10.29 | $10.29 | 0 |
| 2026-04-23 | $10.29 | $10.29 | 0 |
| 2026-04-22 | $10.29 | $10.29 | 400 |
| 2026-04-21 | $11.20 | $11.20 | 118,641 |
| 2026-04-20 | $11.11 | $11.11 | 0 |
| 2026-04-17 | $11.11 | $11.11 | 500 |
| 2026-04-16 | $11.20 | $11.20 | 752 |
| 2026-04-15 | $10.55 | $10.55 | 0 |
| 2026-04-14 | $10.55 | $10.55 | 271 |
| 2026-04-13 | $10.29 | $10.29 | 461 |
| 2026-04-10 | $11.15 | $11.15 | 0 |
| 2026-04-09 | $11.15 | $11.15 | 210 |
| 2026-04-08 | $11.40 | $11.40 | 200 |