Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.00 | 7,548 |
| 2026-09-03 | — | — | — | $12.64 | 5,499 |
| 2026-09-02 | — | — | — | $12.24 | 9,159 |
| 2026-09-01 | — | — | — | $12.31 | 5,563 |
| 2026-08-31 | — | — | — | $12.25 | 5,175 |
| 2026-08-28 | — | — | — | $12.68 | 9,288 |
| 2026-08-27 | $12.87 | $12.87 | 132,500 | $12.49 | 5,769 |
| 2026-08-26 | $12.45 | $12.45 | 124,400 | $11.95 | 6,066 |
| 2026-08-25 | $12.09 | $12.09 | 165,400 | $11.85 | 4,766 |
| 2026-08-24 | $11.60 | $11.60 | 177,300 | $12.87 | 5,428 |
| 2026-08-21 | $12.90 | $12.90 | 140,700 | $12.66 | 3,808 |
| 2026-08-20 | $12.53 | $12.53 | 57,300 | $12.47 | 1,475 |
| 2026-08-19 | $12.84 | $12.84 | 71,800 | $12.77 | 4,225 |
| 2026-08-18 | $12.74 | $12.74 | 108,700 | $12.30 | 3,445 |
| 2026-08-17 | $12.41 | $12.41 | 152,700 | $13.08 | 4,460 |
| 2026-08-14 | $12.97 | $12.97 | 92,100 | $12.59 | 4,277 |
| 2026-08-13 | $12.71 | $12.71 | 236,800 | $13.70 | 11,176 |
| 2026-08-12 | $13.23 | $13.23 | 240,900 | $12.82 | 11,805 |
| 2026-08-11 | $12.37 | $12.37 | 117,600 | $13.08 | 4,709 |
| 2026-08-10 | $13.15 | $13.15 | 124,100 | $13.35 | 3,085 |
| 2026-08-07 | $13.61 | $13.61 | 90,000 | $13.43 | 2,891 |
| 2026-08-06 | $13.33 | $13.33 | 146,800 | $13.12 | 4,409 |
| 2026-08-05 | $12.93 | $12.93 | 128,900 | $12.93 | 8,513 |
| 2026-08-04 | $13.14 | $13.14 | 98,200 | $13.33 | 5,295 |
| 2026-08-03 | $13.53 | $13.53 | 402,900 | $12.91 | 11,220 |
| 2026-07-31 | $12.94 | $12.94 | 325,800 | $12.72 | 15,359 |
| 2026-07-30 | $12.84 | $12.84 | 718,000 | $12.10 | 12,350 |
| 2026-07-29 | $11.98 | $11.98 | 617,600 | $13.02 | 10,795 |
| 2026-07-28 | $12.17 | $12.17 | 658,800 | $12.93 | 21,083 |
| 2026-07-27 | $13.05 | $13.05 | 542,700 | $13.09 | 16,165 |
| 2026-07-24 | $13.46 | $13.46 | 551,000 | $13.13 | 7,569 |
| 2026-07-23 | $13.78 | $13.78 | 448,700 | $13.13 | 20,304 |
| 2026-07-22 | $13.41 | $13.41 | 553,900 | $12.32 | 16,291 |
| 2026-07-21 | $12.19 | $12.19 | 384,600 | $11.24 | 27,124 |
| 2026-07-20 | $11.40 | $11.40 | 541,600 | $11.76 | 39,534 |
| 2026-07-17 | $12.14 | $12.14 | 696,700 | — | — |
| 2026-07-16 | $10.58 | $10.58 | 507,900 | — | — |
| 2026-07-15 | $12.51 | $12.51 | 295,600 | — | — |
| 2026-07-14 | $13.06 | $13.06 | 211,000 | — | — |
| 2026-07-13 | $13.25 | $13.25 | 238,900 | — | — |
| 2026-07-10 | $13.98 | $13.98 | 249,100 | — | — |
| 2026-07-09 | $14.36 | $14.36 | 288,600 | — | — |
| 2026-07-08 | $13.67 | $13.67 | 697,600 | — | — |
| 2026-07-07 | $13.60 | $13.60 | 801,200 | — | — |
| 2026-07-06 | $14.69 | $14.69 | 433,600 | — | — |
| 2026-07-02 | $15.46 | $15.46 | 2,522,600 | — | — |
| 2026-07-01 | $17.71 | $17.71 | 4,763,700 | — | — |