Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.29 | $0.29 | 12,226 |
| 2026-08-27 | $0.30 | $0.30 | 28,016 |
| 2026-08-26 | $0.29 | $0.29 | 9,224 |
| 2026-08-25 | $0.29 | $0.29 | 5,185 |
| 2026-08-24 | $0.30 | $0.30 | 6,605 |
| 2026-08-21 | $0.30 | $0.30 | 62,526 |
| 2026-08-20 | $0.30 | $0.30 | 12,036 |
| 2026-08-19 | $0.30 | $0.30 | 14,967 |
| 2026-08-18 | $0.34 | $0.34 | 7,475 |
| 2026-08-17 | $0.31 | $0.31 | 77,620 |
| 2026-08-14 | $0.30 | $0.30 | 25,922 |
| 2026-08-13 | $0.32 | $0.32 | 47,238 |
| 2026-08-12 | $0.39 | $0.39 | 21,813 |
| 2026-08-11 | $0.42 | $0.42 | 133,281 |
| 2026-08-10 | $0.38 | $0.38 | 77,372 |
| 2026-08-07 | $0.45 | $0.45 | 83,436 |
| 2026-08-06 | $0.41 | $0.41 | 76,190 |
| 2026-08-05 | $0.40 | $0.40 | 328,021 |
| 2026-08-04 | $0.35 | $0.35 | 116,608 |
| 2026-08-03 | $0.28 | $0.28 | 26,267 |
| 2026-07-31 | $0.30 | $0.30 | 6,008 |
| 2026-07-30 | $0.32 | $0.32 | 1,389 |
| 2026-07-29 | $0.31 | $0.31 | 3,684 |
| 2026-07-28 | $0.30 | $0.30 | 34,970 |
| 2026-07-27 | $0.29 | $0.29 | 4,431 |
| 2026-07-24 | $0.30 | $0.30 | 5,950 |
| 2026-07-23 | $0.31 | $0.31 | 3,628 |
| 2026-07-22 | $0.31 | $0.31 | 46,127 |
| 2026-07-21 | $0.31 | $0.31 | 18,810 |
| 2026-07-20 | $0.30 | $0.30 | 36,053 |
| 2026-07-17 | $0.34 | $0.34 | 34,848 |
| 2026-07-16 | $0.33 | $0.33 | 38,700 |
| 2026-07-15 | $0.29 | $0.29 | 6,762 |
| 2026-07-14 | $0.27 | $0.27 | 6,000 |
| 2026-07-13 | $0.26 | $0.26 | 11,215 |
| 2026-07-10 | $0.24 | $0.24 | 13,775 |
| 2026-07-09 | $0.20 | $0.20 | 51,288 |
| 2026-07-08 | $0.20 | $0.20 | 2,562 |
| 2026-07-07 | $0.22 | $0.22 | 13,058 |
| 2026-07-06 | $0.24 | $0.24 | 36,483 |
| 2026-07-02 | $0.21 | $0.21 | 12,420 |
| 2026-07-01 | $0.19 | $0.19 | 45,666 |
| 2026-06-30 | $0.21 | $0.21 | 13,719 |
| 2026-06-29 | $0.19 | $0.19 | 23,215 |
| 2026-06-26 | $0.20 | $0.20 | 10,361 |
| 2026-06-25 | $0.21 | $0.21 | 14,489 |
| 2026-06-24 | $0.21 | $0.21 | 14,921 |
| 2026-06-23 | $0.22 | $0.22 | 42,465 |
| 2026-06-22 | $0.23 | $0.23 | 65,780 |
| 2026-06-18 | $0.22 | $0.22 | 50,584 |
| 2026-06-17 | $0.22 | $0.22 | 54,205 |
| 2026-06-16 | $0.26 | $0.26 | 38,694 |
| 2026-06-15 | $0.28 | $0.28 | 59,695 |
| 2026-06-12 | $0.27 | $0.27 | 152,592 |
| 2026-06-11 | $0.28 | $0.28 | 21,051 |
| 2026-06-10 | $0.28 | $0.28 | 11,312 |
| 2026-06-09 | $0.28 | $0.28 | 60,113 |
| 2026-06-08 | $0.27 | $0.27 | 54,120 |
| 2026-06-05 | $0.27 | $0.27 | 5,921 |
| 2026-06-04 | $0.31 | $0.31 | 43,651 |
| 2026-06-03 | $0.30 | $0.30 | 10,813 |
| 2026-06-02 | $0.29 | $0.29 | 14,457 |
| 2026-06-01 | $0.27 | $0.27 | 100,289 |
| 2026-05-29 | $0.29 | $0.29 | 79,522 |
| 2026-05-28 | $0.32 | $0.32 | 36,566 |
| 2026-05-27 | $0.29 | $0.29 | 19,904 |
| 2026-05-26 | $0.29 | $0.29 | 11,968 |
| 2026-05-22 | $0.28 | $0.28 | 48,306 |
| 2026-05-21 | $0.32 | $0.32 | 10,090 |
| 2026-05-20 | $0.32 | $0.32 | 30,299 |
| 2026-05-19 | $0.31 | $0.31 | 14,817 |
| 2026-05-18 | $0.36 | $0.36 | 12,439 |
| 2026-05-15 | $0.33 | $0.33 | 21,821 |
| 2026-05-14 | $0.31 | $0.31 | 29,099 |
| 2026-05-13 | $0.35 | $0.35 | 26,673 |
| 2026-05-12 | $0.34 | $0.34 | 10,460 |
| 2026-05-11 | $0.32 | $0.32 | 7,507 |
| 2026-05-08 | $0.32 | $0.32 | 22,007 |
| 2026-05-07 | $0.32 | $0.32 | 12,653 |
| 2026-05-06 | $0.32 | $0.32 | 17,372 |
| 2026-05-05 | $0.31 | $0.31 | 9,023 |
| 2026-05-04 | $0.30 | $0.30 | 17,329 |
| 2026-05-01 | $0.34 | $0.34 | 7,094 |
| 2026-04-30 | $0.35 | $0.35 | 29,309 |
| 2026-04-29 | $0.38 | $0.38 | 18,206 |
| 2026-04-28 | $0.38 | $0.38 | 35,183 |
| 2026-04-27 | $0.37 | $0.37 | 19,064 |
| 2026-04-24 | $0.35 | $0.35 | 14,144 |
| 2026-04-23 | $0.36 | $0.36 | 12,296 |
| 2026-04-22 | $0.34 | $0.34 | 12,846 |
| 2026-04-21 | $0.34 | $0.34 | 34,335 |
| 2026-04-20 | $0.35 | $0.35 | 13,954 |
| 2026-04-17 | $0.35 | $0.35 | 98,439 |
| 2026-04-16 | $0.33 | $0.33 | 5,538 |
| 2026-04-15 | $0.34 | $0.34 | 29,109 |
| 2026-04-14 | $0.32 | $0.32 | 20,095 |
| 2026-04-13 | $0.30 | $0.30 | 9,036 |
| 2026-04-10 | $0.31 | $0.31 | 24,960 |
| 2026-04-09 | $0.36 | $0.36 | 43,758 |
| 2026-04-08 | $0.31 | $0.31 | 65,564 |