Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.66 | $0.66 | 483,300 |
| 2026-08-26 | $0.64 | $0.64 | 310,000 |
| 2026-08-25 | $0.64 | $0.64 | 223,100 |
| 2026-08-24 | $0.62 | $0.62 | 412,700 |
| 2026-08-21 | $0.61 | $0.61 | 351,400 |
| 2026-08-20 | $0.58 | $0.58 | 536,300 |
| 2026-08-19 | $0.64 | $0.64 | 672,200 |
| 2026-08-18 | $0.67 | $0.67 | 695,000 |
| 2026-08-17 | $0.69 | $0.69 | 605,500 |
| 2026-08-14 | $0.65 | $0.65 | 210,600 |
| 2026-08-13 | $0.67 | $0.67 | 787,500 |
| 2026-08-12 | $0.65 | $0.65 | 200,200 |
| 2026-08-11 | $0.64 | $0.64 | 17,500 |
| 2026-08-10 | $0.62 | $0.62 | 225,700 |
| 2026-08-07 | $0.64 | $0.64 | 472,000 |
| 2026-08-06 | $0.59 | $0.59 | 300,300 |
| 2026-08-05 | $0.55 | $0.55 | 642,800 |
| 2026-08-04 | $0.58 | $0.58 | 1,668,100 |
| 2026-08-03 | $0.55 | $0.55 | 1,894,400 |
| 2026-07-31 | $0.53 | $0.53 | 388,100 |
| 2026-07-30 | $0.54 | $0.54 | 628,600 |
| 2026-07-29 | $0.50 | $0.50 | 484,100 |
| 2026-07-28 | $0.55 | $0.55 | 702,100 |
| 2026-07-27 | $0.64 | $0.64 | 437,200 |
| 2026-07-24 | $0.64 | $0.64 | 653,200 |
| 2026-07-23 | $0.63 | $0.63 | 941,300 |
| 2026-07-22 | $0.65 | $0.65 | 702,500 |
| 2026-07-21 | $0.62 | $0.62 | 1,653,000 |
| 2026-07-20 | $0.49 | $0.49 | 275,400 |
| 2026-07-17 | $0.49 | $0.49 | 1,319,200 |
| 2026-07-16 | $0.51 | $0.51 | 1,132,300 |
| 2026-07-15 | $0.53 | $0.53 | 374,900 |
| 2026-07-14 | $0.56 | $0.56 | 743,600 |
| 2026-07-13 | $0.52 | $0.52 | 404,700 |
| 2026-07-10 | $0.52 | $0.52 | 180,200 |
| 2026-07-09 | $0.55 | $0.55 | 688,900 |
| 2026-07-08 | $0.51 | $0.51 | 608,100 |
| 2026-07-07 | $0.50 | $0.50 | 2,859,000 |
| 2026-07-06 | $0.57 | $0.57 | 1,336,500 |
| 2026-07-02 | $0.53 | $0.53 | 4,439,400 |
| 2026-07-01 | $0.61 | $0.61 | 1,027,400 |
| 2026-06-30 | $0.62 | $0.62 | 2,392,000 |
| 2026-06-29 | $0.62 | $0.62 | 678,800 |
| 2026-06-26 | $0.60 | $0.60 | 1,298,200 |
| 2026-06-25 | $0.65 | $0.65 | 1,945,800 |
| 2026-06-24 | $0.66 | $0.66 | 854,300 |
| 2026-06-23 | $0.67 | $0.67 | 1,524,500 |
| 2026-06-22 | $0.74 | $0.74 | 1,324,600 |
| 2026-06-18 | $0.69 | $0.69 | 2,105,500 |
| 2026-06-17 | $0.71 | $0.71 | 2,184,100 |
| 2026-06-16 | $0.73 | $0.73 | 2,816,700 |
| 2026-06-15 | $0.76 | $0.76 | 6,073,600 |
| 2026-06-12 | $0.66 | $0.66 | 1,882,000 |
| 2026-06-11 | $0.61 | $0.61 | 1,428,200 |
| 2026-06-10 | $0.50 | $0.50 | 2,376,800 |
| 2026-06-09 | $0.53 | $0.53 | 3,524,600 |
| 2026-06-08 | $0.62 | $0.62 | 1,585,600 |
| 2026-06-05 | $0.58 | $0.58 | 4,394,000 |
| 2026-06-04 | $0.65 | $0.65 | 1,842,700 |
| 2026-06-03 | $0.68 | $0.68 | 2,428,200 |
| 2026-06-02 | $0.78 | $0.78 | 2,582,700 |
| 2026-06-01 | $0.74 | $0.74 | 2,976,000 |
| 2026-05-29 | $0.64 | $0.64 | 1,497,900 |
| 2026-05-28 | $0.64 | $0.64 | 4,150,200 |
| 2026-05-27 | $0.71 | $0.71 | 5,086,800 |
| 2026-05-26 | $0.77 | $0.77 | 7,785,700 |
| 2026-05-22 | $0.64 | $0.64 | 1,678,900 |
| 2026-05-21 | $0.56 | $0.56 | 5,292,500 |
| 2026-05-20 | $0.58 | $0.58 | 3,846,800 |
| 2026-05-19 | $0.45 | $0.45 | 5,472,200 |
| 2026-05-18 | $0.53 | $0.53 | 5,004,400 |
| 2026-05-15 | $0.62 | $0.62 | 2,142,100 |
| 2026-05-14 | $0.68 | $0.68 | 1,507,400 |
| 2026-05-13 | $0.70 | $0.70 | 1,059,700 |
| 2026-05-12 | $0.65 | $0.65 | 2,218,500 |
| 2026-05-11 | $0.77 | $0.77 | 1,864,600 |
| 2026-05-08 | $0.67 | $0.67 | 1,514,800 |
| 2026-05-07 | $0.58 | $0.58 | 1,657,700 |
| 2026-05-06 | $0.63 | $0.63 | 2,664,100 |
| 2026-05-05 | $0.67 | $0.67 | 5,796,100 |
| 2026-05-04 | $0.61 | $0.61 | 3,540,900 |
| 2026-05-01 | $0.57 | $0.57 | 3,617,300 |
| 2026-04-30 | $0.62 | $0.62 | 2,135,000 |
| 2026-04-29 | $0.54 | $0.54 | 3,529,500 |
| 2026-04-28 | $0.55 | $0.55 | 6,191,600 |
| 2026-04-27 | $0.77 | $0.77 | 6,304,900 |
| 2026-04-24 | $0.65 | $0.65 | 2,110,200 |
| 2026-04-23 | $0.67 | $0.67 | 4,451,100 |
| 2026-04-22 | $0.84 | $0.84 | 2,698,500 |
| 2026-04-21 | $0.83 | $0.83 | 1,489,500 |
| 2026-04-20 | $0.81 | $0.81 | 2,730,200 |
| 2026-04-17 | $0.74 | $0.74 | 4,428,100 |
| 2026-04-16 | $0.81 | $0.81 | 2,450,100 |
| 2026-04-15 | $0.75 | $0.75 | 1,855,500 |
| 2026-04-14 | $0.67 | $0.67 | 1,253,500 |
| 2026-04-13 | $0.64 | $0.64 | 5,214,400 |
| 2026-04-10 | $0.51 | $0.51 | 2,433,600 |
| 2026-04-09 | $0.41 | $0.41 | 610,400 |
| 2026-04-08 | $0.37 | $0.37 | 1,219,800 |
| 2026-04-07 | $0.32 | $0.32 | 515,000 |