Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.07 | 120 |
| 2026-09-03 | — | — | — | $2.10 | 623 |
| 2026-09-02 | — | — | — | $2.19 | 457 |
| 2026-09-01 | — | — | — | $2.14 | 517 |
| 2026-08-31 | — | — | — | $2.22 | 265 |
| 2026-08-28 | — | — | — | $2.28 | 883 |
| 2026-08-27 | $2.23 | $2.23 | 6,100 | $2.23 | 25 |
| 2026-08-26 | $2.16 | $2.16 | 20,500 | $2.21 | 361 |
| 2026-08-25 | $2.27 | $2.27 | 28,000 | $2.24 | 975 |
| 2026-08-24 | $2.21 | $2.21 | 58,900 | $2.20 | 8,111 |
| 2026-08-21 | $2.26 | $2.26 | 44,400 | $2.23 | 1,652 |
| 2026-08-20 | $2.09 | $2.09 | 52,400 | $2.12 | 333 |
| 2026-08-19 | $2.12 | $2.12 | 27,100 | $2.11 | 1,313 |
| 2026-08-18 | $2.07 | $2.07 | 46,100 | $2.13 | 535 |
| 2026-08-17 | $2.26 | $2.26 | 217,200 | $2.15 | 12,742 |
| 2026-08-14 | $2.18 | $2.18 | 105,800 | $2.18 | 1,792 |
| 2026-08-13 | $2.54 | $2.54 | 198,700 | $2.62 | 3,361 |
| 2026-08-12 | $2.47 | $2.47 | 384,900 | $2.50 | 5,575 |
| 2026-08-11 | $2.15 | $2.15 | 446,100 | $2.31 | 5,822 |
| 2026-08-10 | $2.22 | $2.22 | 6,805,100 | $2.11 | 37,354 |
| 2026-08-07 | $1.73 | $1.73 | 5,000 | $1.73 | 200 |
| 2026-08-06 | $1.79 | $1.79 | 3,300 | — | — |
| 2026-08-05 | $1.77 | $1.77 | 1,800 | — | — |
| 2026-08-04 | $1.79 | $1.79 | 2,300 | $1.82 | 208 |
| 2026-08-03 | $1.72 | $1.72 | 47,300 | — | — |
| 2026-07-31 | $1.75 | $1.75 | 9,300 | $1.71 | 238 |
| 2026-07-30 | $1.75 | $1.75 | 23,400 | $1.75 | 200 |
| 2026-07-29 | $1.82 | $1.82 | 1,000 | $1.75 | 12 |
| 2026-07-28 | $1.68 | $1.68 | 5,200 | $1.83 | 3 |
| 2026-07-27 | $1.77 | $1.77 | 2,500 | $1.86 | 4 |
| 2026-07-24 | $1.78 | $1.78 | 2,500 | $1.79 | 170 |
| 2026-07-23 | $1.76 | $1.76 | 4,400 | — | — |
| 2026-07-22 | $1.78 | $1.78 | 1,900 | — | — |
| 2026-07-21 | $1.77 | $1.77 | 2,500 | $1.76 | 57 |
| 2026-07-20 | $1.73 | $1.73 | 2,700 | $1.71 | 21 |
| 2026-07-17 | $1.75 | $1.75 | 10,400 | — | — |
| 2026-07-16 | $1.78 | $1.78 | 5,100 | — | — |
| 2026-07-15 | $1.80 | $1.80 | 3,100 | — | — |
| 2026-07-14 | $1.79 | $1.79 | 4,900 | — | — |
| 2026-07-13 | $1.79 | $1.79 | 12,000 | — | — |
| 2026-07-10 | $1.79 | $1.79 | 11,800 | — | — |
| 2026-07-09 | $1.79 | $1.79 | 2,300 | — | — |
| 2026-07-08 | $1.84 | $1.84 | 5,400 | — | — |
| 2026-07-07 | $1.90 | $1.90 | 10,100 | — | — |
| 2026-07-06 | $1.87 | $1.87 | 9,000 | — | — |
| 2026-07-02 | $1.80 | $1.80 | 6,000 | — | — |
| 2026-07-01 | $1.81 | $1.81 | 8,000 | — | — |
| 2026-06-30 | $1.84 | $1.84 | 9,900 | — | — |
| 2026-06-29 | $1.80 | $1.80 | 31,800 | — | — |
| 2026-06-26 | $1.79 | $1.79 | 10,500 | — | — |
| 2026-06-25 | $1.79 | $1.79 | 6,900 | — | — |
| 2026-06-24 | $1.90 | $1.90 | 11,800 | — | — |
| 2026-06-23 | $1.89 | $1.89 | 11,700 | — | — |
| 2026-06-22 | $1.81 | $1.81 | 8,700 | — | — |
| 2026-06-18 | $1.81 | $1.81 | 1,700 | — | — |
| 2026-06-17 | $1.78 | $1.78 | 13,400 | — | — |
| 2026-06-16 | $1.79 | $1.79 | 18,000 | — | — |
| 2026-06-15 | $1.79 | $1.79 | 42,700 | — | — |
| 2026-06-12 | $1.76 | $1.76 | 439,300 | — | — |
| 2026-06-11 | $1.74 | $1.74 | 31,100 | — | — |
| 2026-06-10 | $1.75 | $1.75 | 5,900 | — | — |
| 2026-06-09 | $1.77 | $1.77 | 2,000 | — | — |
| 2026-06-08 | $1.76 | $1.76 | 13,300 | — | — |
| 2026-06-05 | $1.71 | $1.71 | 5,600 | — | — |
| 2026-06-04 | $1.79 | $1.79 | 8,200 | — | — |
| 2026-06-03 | $1.76 | $1.76 | 19,600 | — | — |
| 2026-06-02 | $1.82 | $1.82 | 38,500 | — | — |
| 2026-06-01 | $1.78 | $1.78 | 47,500 | — | — |
| 2026-05-29 | $1.83 | $1.83 | 10,500 | — | — |
| 2026-05-28 | $1.74 | $1.74 | 11,800 | — | — |
| 2026-05-27 | $1.75 | $1.75 | 27,700 | — | — |
| 2026-05-26 | $1.72 | $1.72 | 40,300 | — | — |
| 2026-05-22 | $1.83 | $1.83 | 14,900 | — | — |
| 2026-05-21 | $1.97 | $1.97 | 49,100 | — | — |
| 2026-05-20 | $2.20 | $2.20 | 30,100 | — | — |
| 2026-05-19 | $2.03 | $2.03 | 78,600 | — | — |
| 2026-05-18 | $2.25 | $2.25 | 114,400 | — | — |
| 2026-05-15 | $2.02 | $2.02 | 210,400 | — | — |
| 2026-05-14 | $2.17 | $2.17 | 2,385,200 | — | — |
| 2026-05-13 | $1.32 | $1.32 | 9,300 | — | — |
| 2026-05-12 | $1.36 | $1.36 | 3,200 | — | — |
| 2026-05-11 | $1.42 | $1.42 | 5,200 | — | — |
| 2026-05-08 | $1.41 | $1.41 | 6,800 | — | — |
| 2026-05-07 | $1.37 | $1.37 | 29,100 | — | — |
| 2026-05-06 | $1.51 | $1.51 | 16,000 | — | — |
| 2026-05-05 | $1.40 | $1.40 | 25,800 | — | — |
| 2026-05-04 | $1.43 | $1.43 | 37,000 | — | — |
| 2026-05-01 | $1.44 | $1.44 | 10,300 | — | — |
| 2026-04-30 | $1.44 | $1.44 | 43,700 | — | — |
| 2026-04-29 | $1.48 | $1.48 | 67,400 | — | — |
| 2026-04-28 | $1.40 | $1.40 | 12,000 | — | — |
| 2026-04-27 | $1.40 | $1.40 | 9,900 | — | — |
| 2026-04-24 | $1.41 | $1.41 | 26,700 | — | — |
| 2026-04-23 | $1.37 | $1.37 | 4,500 | — | — |
| 2026-04-22 | $1.43 | $1.43 | 25,400 | — | — |
| 2026-04-21 | $1.51 | $1.51 | 7,900 | — | — |
| 2026-04-20 | $1.59 | $1.59 | 13,800 | — | — |
| 2026-04-17 | $1.66 | $1.66 | 51,900 | — | — |
| 2026-04-16 | $1.62 | $1.62 | 55,500 | — | — |
| 2026-04-15 | $1.69 | $1.69 | 11,900 | — | — |