Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.42 | 100 |
| 2026-09-02 | — | — | — | $2.47 | 510 |
| 2026-09-01 | — | — | — | $2.27 | 636 |
| 2026-08-31 | — | — | — | $2.35 | 200 |
| 2026-08-27 | $2.45 | $2.45 | 2,700 | $2.52 | 305 |
| 2026-08-26 | $2.58 | $2.58 | 1,500 | $2.57 | 38 |
| 2026-08-25 | $2.59 | $2.59 | 2,500 | — | — |
| 2026-08-24 | $2.62 | $2.62 | 6,900 | — | — |
| 2026-08-21 | $2.48 | $2.48 | 7,400 | $2.59 | 18 |
| 2026-08-20 | $2.73 | $2.73 | 11,900 | $2.53 | 100 |
| 2026-08-19 | $2.68 | $2.68 | 88,900 | — | — |
| 2026-08-18 | $2.51 | $2.51 | 4,600 | $2.61 | 100 |
| 2026-08-17 | $2.69 | $2.69 | 9,600 | — | — |
| 2026-08-14 | $2.66 | $2.66 | 5,500 | — | — |
| 2026-08-13 | $2.75 | $2.75 | 7,100 | $2.72 | 100 |
| 2026-08-12 | $2.78 | $2.78 | 10,300 | — | — |
| 2026-08-11 | $3.02 | $3.02 | 12,200 | — | — |
| 2026-08-10 | $2.71 | $2.71 | 9,200 | — | — |
| 2026-08-07 | $2.87 | $2.87 | 14,900 | — | — |
| 2026-08-06 | $2.88 | $2.88 | 4,400 | $2.90 | 64 |
| 2026-08-05 | $2.87 | $2.87 | 15,300 | $2.76 | 20 |
| 2026-08-04 | $2.89 | $2.89 | 1,500 | — | — |
| 2026-08-03 | $2.88 | $2.88 | 7,400 | — | — |
| 2026-07-31 | $2.97 | $2.97 | 7,000 | $3.17 | 38 |
| 2026-07-30 | $3.11 | $3.11 | 7,200 | — | — |
| 2026-07-29 | $3.11 | $3.11 | 12,400 | $3.13 | 109 |
| 2026-07-28 | $3.05 | $3.05 | 147,800 | $3.08 | 1,316 |
| 2026-07-27 | $2.96 | $2.96 | 5,700 | — | — |
| 2026-07-24 | $3.18 | $3.18 | 20,400 | $3.24 | 1,260 |
| 2026-07-23 | $3.43 | $3.43 | 26,200 | $3.30 | 940 |
| 2026-07-22 | $3.33 | $3.33 | 9,300 | $3.31 | 100 |
| 2026-07-21 | $3.43 | $3.43 | 32,700 | $3.36 | 220 |
| 2026-07-20 | $3.37 | $3.37 | 17,300 | $3.45 | 800 |
| 2026-07-17 | $3.45 | $3.45 | 42,200 | — | — |
| 2026-07-16 | $3.51 | $3.51 | 45,700 | — | — |
| 2026-07-15 | $3.26 | $3.26 | 10,800 | — | — |
| 2026-07-14 | $3.20 | $3.20 | 35,700 | — | — |
| 2026-07-13 | $3.20 | $3.20 | 64,900 | — | — |
| 2026-07-10 | $3.30 | $3.30 | 139,300 | — | — |
| 2026-07-09 | $3.77 | $3.77 | 1,373,200 | — | — |
| 2026-07-08 | $3.54 | $3.54 | 25,800,600 | — | — |
| 2026-07-07 | $2.52 | $2.52 | 5,615,300 | — | — |
| 2026-07-06 | $2.65 | $2.65 | 8,000 | — | — |
| 2026-07-02 | $2.69 | $2.69 | 17,100 | — | — |
| 2026-07-01 | $2.52 | $2.52 | 5,900 | — | — |
| 2026-06-30 | $2.29 | $2.29 | 36,700 | — | — |
| 2026-06-29 | $2.47 | $2.47 | 21,200 | — | — |
| 2026-06-26 | $2.59 | $2.59 | 13,900 | — | — |
| 2026-06-25 | $2.71 | $2.71 | 16,300 | — | — |
| 2026-06-24 | $2.80 | $2.80 | 13,500 | — | — |
| 2026-06-23 | $3.00 | $3.00 | 11,100 | — | — |
| 2026-06-22 | $2.91 | $2.91 | 18,200 | — | — |
| 2026-06-18 | $3.13 | $3.13 | 9,100 | — | — |
| 2026-06-17 | $3.21 | $3.21 | 62,500 | — | — |
| 2026-06-16 | $3.07 | $3.07 | 72,800 | — | — |
| 2026-06-15 | $3.32 | $3.32 | 39,000 | — | — |
| 2026-06-12 | $3.28 | $3.28 | 102,200 | — | — |
| 2026-06-11 | $3.21 | $3.21 | 42,600 | — | — |
| 2026-06-10 | $3.09 | $3.09 | 26,600 | — | — |
| 2026-06-09 | $3.19 | $3.19 | 39,800 | — | — |
| 2026-06-08 | $3.40 | $3.40 | 38,300 | — | — |
| 2026-06-05 | $3.30 | $3.30 | 143,600 | — | — |
| 2026-06-04 | $4.10 | $4.10 | 2,272,000 | — | — |
| 2026-06-03 | $3.72 | $3.72 | 163,600 | — | — |
| 2026-06-02 | $3.65 | $3.65 | 186,100 | — | — |
| 2026-06-01 | $3.75 | $3.75 | 507,500 | — | — |
| 2026-05-29 | $3.91 | $3.91 | 21,866,800 | — | — |
| 2026-05-28 | $2.80 | $2.80 | 17,400,400 | — | — |
| 2026-05-27 | $2.17 | $2.17 | 19,000 | — | — |
| 2026-05-26 | $2.01 | $2.01 | 5,400 | — | — |
| 2026-05-22 | $2.00 | $2.00 | 5,300 | — | — |
| 2026-05-21 | $2.08 | $2.08 | 6,100 | — | — |
| 2026-05-20 | $1.99 | $1.99 | 9,400 | — | — |
| 2026-05-19 | $1.90 | $1.90 | 3,500 | — | — |
| 2026-05-18 | $2.05 | $2.05 | 11,600 | — | — |
| 2026-05-15 | $1.97 | $1.97 | 11,800 | — | — |
| 2026-05-14 | $1.96 | $1.96 | 13,100 | — | — |
| 2026-05-13 | $2.14 | $2.14 | 51,500 | — | — |
| 2026-05-12 | $1.97 | $1.97 | 2,900 | — | — |
| 2026-05-11 | $2.18 | $2.18 | 8,400 | — | — |
| 2026-05-08 | $2.31 | $2.31 | 4,400 | — | — |
| 2026-05-07 | $2.40 | $2.40 | 7,200 | — | — |
| 2026-05-06 | $2.50 | $2.50 | 57,700 | — | — |
| 2026-05-05 | $2.28 | $2.28 | 9,400 | — | — |
| 2026-05-04 | $2.55 | $2.55 | 2,500 | — | — |
| 2026-05-01 | $2.65 | $2.65 | 6,400 | — | — |
| 2026-04-30 | $2.73 | $2.73 | 4,800 | — | — |
| 2026-04-29 | $2.84 | $2.84 | 25,400 | — | — |
| 2026-04-28 | $2.94 | $2.94 | 46,100 | — | — |
| 2026-04-27 | $2.74 | $2.74 | 39,700 | — | — |
| 2026-04-24 | $2.50 | $2.50 | 6,300 | — | — |
| 2026-04-23 | $2.45 | $2.45 | 3,600 | — | — |
| 2026-04-22 | $2.70 | $2.70 | 11,800 | — | — |
| 2026-04-21 | $2.60 | $2.60 | 7,900 | — | — |
| 2026-04-20 | $2.71 | $2.71 | 10,800 | — | — |
| 2026-04-17 | $2.74 | $2.74 | 6,800 | — | — |
| 2026-04-16 | $2.71 | $2.71 | 4,800 | — | — |
| 2026-04-15 | $2.64 | $2.64 | 7,600 | — | — |
| 2026-04-14 | $2.78 | $2.78 | 9,900 | — | — |
| 2026-04-13 | $2.83 | $2.83 | 20,200 | — | — |