Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 312,046 |
| 2026-08-27 | $0.01 | $0.01 | 760,618 |
| 2026-08-26 | $0.01 | $0.01 | 619,763 |
| 2026-08-25 | $0.02 | $0.02 | 941,178 |
| 2026-08-24 | $0.02 | $0.02 | 464,785 |
| 2026-08-21 | $0.02 | $0.02 | 2,612,734 |
| 2026-08-20 | $0.02 | $0.02 | 1,293,170 |
| 2026-08-19 | $0.02 | $0.02 | 994,126 |
| 2026-08-18 | $0.02 | $0.02 | 1,256,993 |
| 2026-08-17 | $0.02 | $0.02 | 1,217,435 |
| 2026-08-14 | $0.02 | $0.02 | 960,006 |
| 2026-08-13 | $0.02 | $0.02 | 1,662,820 |
| 2026-08-12 | $0.02 | $0.02 | 3,016,413 |
| 2026-08-11 | $0.02 | $0.02 | 3,463,793 |
| 2026-08-10 | $0.02 | $0.02 | 2,531,046 |
| 2026-08-07 | $0.02 | $0.02 | 4,468,278 |
| 2026-08-06 | $0.02 | $0.02 | 3,257,553 |
| 2026-08-05 | $0.02 | $0.02 | 123,308 |
| 2026-08-04 | $0.02 | $0.02 | 641,720 |
| 2026-08-03 | $0.02 | $0.02 | 921,689 |
| 2026-07-31 | $0.02 | $0.02 | 1,019,720 |
| 2026-07-30 | $0.02 | $0.02 | 311,732 |
| 2026-07-29 | $0.02 | $0.02 | 533,322 |
| 2026-07-28 | $0.03 | $0.03 | 1,159,347 |
| 2026-07-27 | $0.03 | $0.03 | 439,025 |
| 2026-07-24 | $0.03 | $0.03 | 5,458,101 |
| 2026-07-23 | $0.03 | $0.03 | 301,472 |
| 2026-07-22 | $0.03 | $0.03 | 588,200 |
| 2026-07-21 | $0.03 | $0.03 | 164,749 |
| 2026-07-20 | $0.03 | $0.03 | 584,602 |
| 2026-07-17 | $0.03 | $0.03 | 1,292,854 |
| 2026-07-16 | $0.03 | $0.03 | 528,100 |
| 2026-07-15 | $0.03 | $0.03 | 336,264 |
| 2026-07-14 | $0.03 | $0.03 | 420,813 |
| 2026-07-13 | $0.03 | $0.03 | 202,641 |
| 2026-07-10 | $0.03 | $0.03 | 2,406,209 |
| 2026-07-09 | $0.03 | $0.03 | 240,060 |
| 2026-07-08 | $0.03 | $0.03 | 97,189 |
| 2026-07-07 | $0.03 | $0.03 | 976,455 |
| 2026-07-06 | $0.03 | $0.03 | 5,099 |
| 2026-07-02 | $0.03 | $0.03 | 850,713 |
| 2026-07-01 | $0.03 | $0.03 | 1,411,985 |
| 2026-06-30 | $0.03 | $0.03 | 924,715 |
| 2026-06-29 | $0.03 | $0.03 | 1,088,772 |
| 2026-06-26 | $0.02 | $0.02 | 144,940 |
| 2026-06-25 | $0.02 | $0.02 | 1,389,539 |
| 2026-06-24 | $0.02 | $0.02 | 336,600 |
| 2026-06-23 | $0.02 | $0.02 | 187,473 |
| 2026-06-22 | $0.02 | $0.02 | 514,087 |
| 2026-06-18 | $0.02 | $0.02 | 802,384 |
| 2026-06-17 | $0.02 | $0.02 | 361,889 |
| 2026-06-16 | $0.02 | $0.02 | 877,748 |
| 2026-06-15 | $0.02 | $0.02 | 477,960 |
| 2026-06-12 | $0.02 | $0.02 | 766,147 |
| 2026-06-11 | $0.02 | $0.02 | 62,900 |
| 2026-06-10 | $0.02 | $0.02 | 1,538,600 |
| 2026-06-09 | $0.02 | $0.02 | 1,939,504 |
| 2026-06-08 | $0.02 | $0.02 | 355,458 |
| 2026-06-05 | $0.02 | $0.02 | 210,795 |
| 2026-06-04 | $0.02 | $0.02 | 469,838 |
| 2026-06-03 | $0.02 | $0.02 | 54,227 |
| 2026-06-02 | $0.02 | $0.02 | 301,202 |
| 2026-06-01 | $0.02 | $0.02 | 425,941 |
| 2026-05-29 | $0.02 | $0.02 | 1,391,384 |
| 2026-05-28 | $0.02 | $0.02 | 107,389 |
| 2026-05-27 | $0.02 | $0.02 | 256,588 |
| 2026-05-26 | $0.02 | $0.02 | 98,150 |
| 2026-05-22 | $0.02 | $0.02 | 855,362 |
| 2026-05-21 | $0.02 | $0.02 | 915,601 |
| 2026-05-20 | $0.02 | $0.02 | 3,114,821 |
| 2026-05-19 | $0.02 | $0.02 | 2,133,993 |
| 2026-05-18 | $0.02 | $0.02 | 7,971,179 |
| 2026-05-15 | $0.03 | $0.03 | 1,563,544 |
| 2026-05-14 | $0.03 | $0.03 | 110,965 |
| 2026-05-13 | $0.03 | $0.03 | 1,290,671 |
| 2026-05-12 | $0.03 | $0.03 | 1,406,030 |
| 2026-05-11 | $0.03 | $0.03 | 467,627 |
| 2026-05-08 | $0.03 | $0.03 | 1,266,262 |
| 2026-05-07 | $0.03 | $0.03 | 257,100 |
| 2026-05-06 | $0.03 | $0.03 | 250,510 |
| 2026-05-05 | $0.03 | $0.03 | 1,994,477 |
| 2026-05-04 | $0.03 | $0.03 | 1,155,178 |
| 2026-05-01 | $0.03 | $0.03 | 908,143 |
| 2026-04-30 | $0.03 | $0.03 | 915,824 |
| 2026-04-29 | $0.03 | $0.03 | 167,884 |
| 2026-04-28 | $0.03 | $0.03 | 892,928 |
| 2026-04-27 | $0.03 | $0.03 | 777,638 |
| 2026-04-24 | $0.03 | $0.03 | 535,525 |
| 2026-04-23 | $0.03 | $0.03 | 2,952,320 |
| 2026-04-22 | $0.03 | $0.03 | 659,862 |
| 2026-04-21 | $0.03 | $0.03 | 1,225,590 |
| 2026-04-20 | $0.03 | $0.03 | 192,817 |
| 2026-04-17 | $0.03 | $0.03 | 162,366 |
| 2026-04-16 | $0.03 | $0.03 | 1,121,273 |
| 2026-04-15 | $0.03 | $0.03 | 1,510,720 |
| 2026-04-14 | $0.03 | $0.03 | 1,017,529 |
| 2026-04-13 | $0.03 | $0.03 | 812,975 |
| 2026-04-10 | $0.03 | $0.03 | 117,157 |
| 2026-04-09 | $0.03 | $0.03 | 2,387,892 |
| 2026-04-08 | $0.03 | $0.03 | 1,108,510 |