Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.08 | $0.08 | 44,000 |
| 2026-08-27 | $0.08 | $0.08 | 352,500 |
| 2026-08-26 | $0.08 | $0.08 | 311,000 |
| 2026-08-25 | $0.10 | $0.10 | 320,000 |
| 2026-08-24 | $0.07 | $0.07 | 55,000 |
| 2026-08-21 | $0.07 | $0.07 | 33,000 |
| 2026-08-20 | $0.07 | $0.07 | 10,000 |
| 2026-08-19 | $0.07 | $0.07 | 0 |
| 2026-08-18 | $0.07 | $0.07 | 0 |
| 2026-08-17 | $0.07 | $0.07 | 65,000 |
| 2026-08-14 | $0.07 | $0.07 | 215,000 |
| 2026-08-13 | $0.08 | $0.08 | 320,000 |
| 2026-08-12 | $0.07 | $0.07 | 120,000 |
| 2026-08-11 | $0.07 | $0.07 | 150,000 |
| 2026-08-10 | $0.07 | $0.07 | 116,000 |
| 2026-08-07 | $0.09 | $0.09 | 443,500 |
| 2026-08-06 | $0.08 | $0.08 | 155,000 |
| 2026-08-05 | $0.06 | $0.06 | 70,000 |
| 2026-08-04 | $0.07 | $0.07 | 25,000 |
| 2026-08-03 | $0.07 | $0.07 | 50,000 |
| 2026-07-31 | $0.07 | $0.07 | 389,460 |
| 2026-07-30 | $0.07 | $0.07 | 10,500 |
| 2026-07-29 | $0.07 | $0.07 | 20,000 |
| 2026-07-28 | $0.08 | $0.08 | 0 |
| 2026-07-27 | $0.08 | $0.08 | 0 |
| 2026-07-24 | $0.08 | $0.08 | 13,800 |
| 2026-07-23 | $0.10 | $0.10 | 0 |
| 2026-07-22 | $0.10 | $0.10 | 0 |
| 2026-07-21 | $0.10 | $0.10 | 11,040 |
| 2026-07-20 | $0.10 | $0.10 | 0 |
| 2026-07-17 | $0.10 | $0.10 | 50,500 |
| 2026-07-16 | $0.08 | $0.08 | 6,000 |
| 2026-07-15 | $0.08 | $0.08 | 8,000 |
| 2026-07-14 | $0.09 | $0.09 | 11,000 |
| 2026-07-13 | $0.09 | $0.09 | 0 |
| 2026-07-10 | $0.09 | $0.09 | 0 |
| 2026-07-09 | $0.09 | $0.09 | 0 |
| 2026-07-08 | $0.09 | $0.09 | 0 |
| 2026-07-07 | $0.09 | $0.09 | 0 |
| 2026-07-06 | $0.09 | $0.09 | 0 |
| 2026-07-02 | $0.09 | $0.09 | 42,500 |
| 2026-07-01 | $0.08 | $0.08 | 10,000 |
| 2026-06-30 | $0.08 | $0.08 | 25,000 |
| 2026-06-29 | $0.07 | $0.07 | 2,000 |
| 2026-06-26 | $0.08 | $0.08 | 10,000 |
| 2026-06-25 | $0.08 | $0.08 | 0 |
| 2026-06-24 | $0.08 | $0.08 | 0 |
| 2026-06-23 | $0.08 | $0.08 | 0 |
| 2026-06-22 | $0.08 | $0.08 | 0 |
| 2026-06-18 | $0.08 | $0.08 | 310,000 |
| 2026-06-17 | $0.08 | $0.08 | 50,000 |
| 2026-06-16 | $0.09 | $0.09 | 0 |
| 2026-06-15 | $0.09 | $0.09 | 0 |
| 2026-06-12 | $0.09 | $0.09 | 0 |
| 2026-06-11 | $0.09 | $0.09 | 100,000 |
| 2026-06-10 | $0.08 | $0.08 | 0 |
| 2026-06-09 | $0.08 | $0.08 | 0 |
| 2026-06-08 | $0.08 | $0.08 | 20,008 |
| 2026-06-05 | $0.10 | $0.10 | 5,007 |
| 2026-06-04 | $0.08 | $0.08 | 45,220 |
| 2026-06-03 | $0.09 | $0.09 | 60,000 |
| 2026-06-02 | $0.10 | $0.10 | 10,050 |
| 2026-06-01 | $0.10 | $0.10 | 10,000 |
| 2026-05-29 | $0.10 | $0.10 | 10,000 |
| 2026-05-28 | $0.10 | $0.10 | 50 |
| 2026-05-27 | $0.07 | $0.07 | 0 |
| 2026-05-26 | $0.07 | $0.07 | 0 |
| 2026-05-22 | $0.07 | $0.07 | 0 |
| 2026-05-21 | $0.07 | $0.07 | 0 |
| 2026-05-20 | $0.07 | $0.07 | 0 |
| 2026-05-19 | $0.07 | $0.07 | 0 |
| 2026-05-18 | $0.07 | $0.07 | 0 |
| 2026-05-15 | $0.07 | $0.07 | 0 |
| 2026-05-14 | $0.07 | $0.07 | 0 |
| 2026-05-13 | $0.07 | $0.07 | 0 |
| 2026-05-12 | $0.07 | $0.07 | 25,700 |
| 2026-05-11 | $0.08 | $0.08 | 0 |
| 2026-05-08 | $0.08 | $0.08 | 50,100 |
| 2026-05-07 | $0.08 | $0.08 | 0 |
| 2026-05-06 | $0.08 | $0.08 | 200 |
| 2026-05-05 | $0.09 | $0.09 | 51,000 |
| 2026-05-04 | $0.11 | $0.11 | 24,500 |
| 2026-05-01 | $0.08 | $0.08 | 0 |
| 2026-04-30 | $0.08 | $0.08 | 350,000 |
| 2026-04-29 | $0.08 | $0.08 | 50,000 |
| 2026-04-28 | $0.06 | $0.06 | 10,000 |
| 2026-04-27 | $0.06 | $0.06 | 97,000 |
| 2026-04-24 | $0.09 | $0.09 | 6,000 |
| 2026-04-23 | $0.08 | $0.08 | 5,500 |
| 2026-04-22 | $0.07 | $0.07 | 10,000 |
| 2026-04-21 | $0.07 | $0.07 | 0 |
| 2026-04-20 | $0.07 | $0.07 | 2,000 |
| 2026-04-17 | $0.09 | $0.09 | 0 |
| 2026-04-16 | $0.09 | $0.09 | 99,950 |
| 2026-04-15 | $0.08 | $0.08 | 0 |
| 2026-04-14 | $0.08 | $0.08 | 0 |
| 2026-04-13 | $0.08 | $0.08 | 0 |
| 2026-04-10 | $0.08 | $0.08 | 118,700 |
| 2026-04-09 | $0.07 | $0.07 | 5,879 |
| 2026-04-08 | $0.10 | $0.10 | 0 |