Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.00 | 2,089 |
| 2026-09-03 | — | — | — | $3.20 | 8,723 |
| 2026-09-02 | — | — | — | $3.01 | 2,858 |
| 2026-09-01 | — | — | — | $2.89 | 4,659 |
| 2026-08-31 | — | — | — | $2.88 | 1,187 |
| 2026-08-28 | — | — | — | $2.83 | 1,598 |
| 2026-08-27 | $2.82 | $2.82 | 122,500 | $2.82 | 2,527 |
| 2026-08-26 | $2.81 | $2.81 | 42,400 | $2.83 | 696 |
| 2026-08-25 | $2.83 | $2.83 | 111,800 | $2.85 | 738 |
| 2026-08-24 | $2.86 | $2.86 | 95,700 | $2.88 | 2,082 |
| 2026-08-21 | $2.91 | $2.91 | 185,600 | $2.95 | 3,798 |
| 2026-08-20 | $2.94 | $2.94 | 149,200 | $3.01 | 3,121 |
| 2026-08-19 | $2.99 | $2.99 | 83,500 | $3.00 | 952 |
| 2026-08-18 | $2.95 | $2.95 | 79,000 | $3.04 | 1,047 |
| 2026-08-17 | $3.03 | $3.03 | 140,600 | $2.95 | 3,850 |
| 2026-08-14 | $2.98 | $2.98 | 193,700 | $2.98 | 6,294 |
| 2026-08-13 | $2.91 | $2.91 | 93,100 | $2.97 | 2,455 |
| 2026-08-12 | $2.93 | $2.93 | 213,800 | $2.94 | 6,732 |
| 2026-08-11 | $2.96 | $2.96 | 155,400 | $2.91 | 4,453 |
| 2026-08-10 | $2.92 | $2.92 | 205,100 | $2.88 | 1,266 |
| 2026-08-07 | $2.80 | $2.80 | 123,700 | $2.79 | 1,793 |
| 2026-08-06 | $2.78 | $2.78 | 166,200 | $2.75 | 1,054 |
| 2026-08-05 | $2.71 | $2.71 | 105,500 | $2.68 | 2,011 |
| 2026-08-04 | $2.71 | $2.71 | 208,500 | $2.68 | 2,393 |
| 2026-08-03 | $2.77 | $2.77 | 197,400 | $2.76 | 3,802 |
| 2026-07-31 | $2.88 | $2.88 | 228,400 | $2.85 | 8,161 |
| 2026-07-30 | $2.87 | $2.87 | 166,600 | $2.78 | 5,784 |
| 2026-07-29 | $2.87 | $2.87 | 440,200 | $2.82 | 5,993 |
| 2026-07-28 | $2.73 | $2.73 | 183,000 | $2.77 | 840 |
| 2026-07-27 | $2.76 | $2.76 | 295,100 | $2.81 | 3,695 |
| 2026-07-24 | $2.94 | $2.94 | 340,300 | $3.06 | 5,185 |
| 2026-07-23 | $3.07 | $3.07 | 607,800 | $3.20 | 5,427 |
| 2026-07-22 | $3.10 | $3.10 | 467,700 | $3.11 | 5,223 |
| 2026-07-21 | $3.00 | $3.00 | 183,800 | $3.02 | 2,379 |
| 2026-07-20 | $2.99 | $2.99 | 231,300 | $3.02 | 7,387 |
| 2026-07-17 | $3.03 | $3.03 | 397,700 | — | — |
| 2026-07-16 | $2.92 | $2.92 | 242,600 | — | — |
| 2026-07-15 | $2.86 | $2.86 | 206,000 | — | — |
| 2026-07-14 | $2.94 | $2.94 | 397,100 | — | — |
| 2026-07-13 | $3.00 | $3.00 | 615,300 | — | — |
| 2026-07-10 | $2.74 | $2.74 | 274,500 | — | — |
| 2026-07-09 | $2.76 | $2.76 | 196,900 | — | — |
| 2026-07-08 | $2.81 | $2.81 | 818,800 | — | — |
| 2026-07-07 | $2.88 | $2.88 | 378,300 | — | — |
| 2026-07-06 | $2.79 | $2.79 | 115,600 | — | — |
| 2026-07-02 | $2.79 | $2.79 | 134,700 | — | — |
| 2026-07-01 | $2.77 | $2.77 | 200,000 | — | — |
| 2026-06-30 | $2.74 | $2.74 | 312,200 | — | — |
| 2026-06-29 | $2.80 | $2.80 | 315,700 | — | — |
| 2026-06-26 | $2.73 | $2.73 | 262,600 | — | — |
| 2026-06-25 | $2.65 | $2.65 | 281,300 | — | — |
| 2026-06-24 | $2.56 | $2.56 | 221,400 | — | — |
| 2026-06-23 | $2.67 | $2.67 | 196,800 | — | — |
| 2026-06-22 | $2.63 | $2.63 | 299,900 | — | — |
| 2026-06-18 | $2.62 | $2.62 | 279,200 | — | — |
| 2026-06-17 | $2.70 | $2.70 | 394,200 | — | — |
| 2026-06-16 | $2.58 | $2.58 | 429,100 | — | — |
| 2026-06-15 | $2.49 | $2.49 | 783,800 | — | — |
| 2026-06-12 | $2.61 | $2.61 | 642,300 | — | — |
| 2026-06-11 | $2.71 | $2.71 | 1,280,500 | — | — |
| 2026-06-10 | $2.84 | $2.84 | 2,555,600 | — | — |
| 2026-06-09 | $2.65 | $2.65 | 789,200 | — | — |
| 2026-06-08 | $2.65 | $2.65 | 427,600 | — | — |
| 2026-06-05 | $2.67 | $2.67 | 767,600 | — | — |
| 2026-06-04 | $2.94 | $2.94 | 302,300 | — | — |
| 2026-06-03 | $2.94 | $2.94 | 402,600 | — | — |
| 2026-06-02 | $2.92 | $2.92 | 387,000 | — | — |
| 2026-06-01 | $2.96 | $2.96 | 975,400 | — | — |
| 2026-05-29 | $2.87 | $2.87 | 774,200 | — | — |
| 2026-05-28 | $2.87 | $2.87 | 1,242,200 | — | — |
| 2026-05-27 | $2.83 | $2.83 | 541,800 | — | — |
| 2026-05-26 | $2.91 | $2.91 | 1,346,800 | — | — |
| 2026-05-22 | $3.24 | $3.24 | 888,100 | — | — |
| 2026-05-21 | $3.19 | $3.19 | 721,700 | — | — |
| 2026-05-20 | $3.09 | $3.09 | 602,000 | — | — |
| 2026-05-19 | $3.22 | $3.22 | 597,200 | — | — |
| 2026-05-18 | $3.10 | $3.10 | 790,800 | — | — |
| 2026-05-15 | $3.07 | $3.07 | 681,100 | — | — |
| 2026-05-14 | $2.91 | $2.91 | 561,800 | — | — |
| 2026-05-13 | $2.95 | $2.95 | 570,100 | — | — |
| 2026-05-12 | $3.12 | $3.12 | 504,900 | — | — |
| 2026-05-11 | $3.10 | $3.10 | 505,200 | — | — |
| 2026-05-08 | $3.09 | $3.09 | 482,900 | — | — |
| 2026-05-07 | $3.14 | $3.14 | 947,900 | — | — |
| 2026-05-06 | $3.12 | $3.12 | 861,500 | — | — |
| 2026-05-05 | $3.20 | $3.20 | 734,600 | — | — |
| 2026-05-04 | $3.46 | $3.46 | 924,200 | — | — |
| 2026-05-01 | $3.23 | $3.23 | 543,400 | — | — |
| 2026-04-30 | $3.37 | $3.37 | 425,700 | — | — |
| 2026-04-29 | $3.49 | $3.49 | 864,600 | — | — |
| 2026-04-28 | $3.27 | $3.27 | 626,900 | — | — |
| 2026-04-27 | $3.21 | $3.21 | 641,800 | — | — |
| 2026-04-24 | $3.26 | $3.26 | 980,700 | — | — |
| 2026-04-23 | $3.45 | $3.45 | 665,300 | — | — |
| 2026-04-22 | $3.46 | $3.46 | 399,000 | — | — |
| 2026-04-21 | $3.63 | $3.63 | 1,237,900 | — | — |
| 2026-04-20 | $3.30 | $3.30 | 735,300 | — | — |
| 2026-04-17 | $3.17 | $3.17 | 834,100 | — | — |
| 2026-04-16 | $3.33 | $3.33 | 549,200 | — | — |
| 2026-04-15 | $3.39 | $3.39 | 634,200 | — | — |