Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.20 | 122 |
| 2026-09-03 | — | — | — | $8.77 | 629 |
| 2026-09-02 | — | — | — | $8.66 | 6,442 |
| 2026-09-01 | — | — | — | $9.07 | 2,649 |
| 2026-08-31 | — | — | — | $9.90 | 739 |
| 2026-08-28 | — | — | — | $9.08 | 2,639 |
| 2026-08-27 | $10.82 | $10.82 | 89,400 | $10.16 | 470 |
| 2026-08-26 | $11.11 | $11.11 | 105,500 | $10.60 | 5,661 |
| 2026-08-25 | $10.50 | $10.50 | 185,000 | $10.38 | 165 |
| 2026-08-24 | $10.27 | $10.27 | 26,000 | $10.35 | 804 |
| 2026-08-21 | $10.07 | $10.07 | 61,400 | $10.98 | 760 |
| 2026-08-20 | $11.00 | $11.00 | 57,800 | $10.23 | 1,323 |
| 2026-08-19 | $10.25 | $10.25 | 57,500 | $9.28 | 1,145 |
| 2026-08-18 | $9.91 | $9.91 | 118,900 | $9.22 | 1,533 |
| 2026-08-17 | $8.50 | $8.50 | 63,100 | $9.29 | 1,108 |
| 2026-08-14 | $8.10 | $8.10 | 243,800 | $9.08 | 3,755 |
| 2026-08-13 | $10.10 | $10.10 | 261,200 | $8.46 | 2,437 |
| 2026-08-12 | $8.00 | $8.00 | 57,700 | $7.98 | 201 |
| 2026-08-11 | $8.00 | $8.00 | 44,100 | $7.92 | 182 |
| 2026-08-10 | $7.84 | $7.84 | 68,500 | $7.58 | 408 |
| 2026-08-07 | $7.68 | $7.68 | 108,900 | $8.30 | 1,130 |
| 2026-08-06 | $8.00 | $8.00 | 147,200 | $6.74 | 1,696 |
| 2026-08-05 | $6.76 | $6.76 | 403,700 | $8.02 | 8,214 |
| 2026-08-04 | $8.22 | $8.22 | 206,200 | $6.70 | 2,310 |
| 2026-08-03 | $6.33 | $6.33 | 442,300 | $5.42 | 9,958 |
| 2026-07-31 | $5.37 | $5.37 | 321,000 | $5.33 | 2,123 |
| 2026-07-30 | $5.07 | $5.07 | 201,500 | $5.41 | 2,037 |
| 2026-07-29 | $5.13 | $5.13 | 4,438,100 | $5.18 | 80,455 |