Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-01-23 to 2026-07-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-07-28 | $0.03 | $0.03 | 924 |
| 2026-07-20 | $0.03 | $0.03 | 1,106 |
| 2026-07-16 | $0.05 | $0.05 | 1,096 |
| 2026-07-10 | $0.06 | $0.06 | 5,551 |
| 2026-06-22 | $0.05 | $0.05 | 526 |
| 2026-06-09 | $0.05 | $0.05 | 213 |
| 2026-05-15 | $0.05 | $0.05 | 15,000 |
| 2026-05-06 | $0.25 | $0.25 | 388 |
| 2026-04-24 | $0.08 | $0.08 | 300 |
| 2026-04-22 | $0.09 | $0.09 | 1,100 |
| 2026-04-17 | $0.08 | $0.08 | 17,100 |
| 2026-04-16 | $0.12 | $0.12 | 341 |
| 2026-04-15 | $0.08 | $0.08 | 7,158 |
| 2026-04-13 | $0.11 | $0.11 | 4,490 |
| 2026-04-06 | $0.12 | $0.12 | 2,200 |
| 2026-03-31 | $0.12 | $0.12 | 400 |
| 2026-03-25 | $0.13 | $0.13 | 3,824 |
| 2026-03-24 | $0.12 | $0.12 | 5,000 |
| 2026-03-23 | $0.19 | $0.19 | 5,000 |
| 2026-03-20 | $0.19 | $0.19 | 2,317 |
| 2026-03-18 | $0.22 | $0.22 | 616 |
| 2026-03-11 | $0.25 | $0.25 | 5,000 |
| 2026-03-10 | $0.20 | $0.20 | 6,560 |
| 2026-02-25 | $0.20 | $0.20 | 1,000 |
| 2026-02-18 | $0.25 | $0.25 | 3,812 |
| 2026-02-09 | $0.28 | $0.28 | 910 |
| 2026-02-05 | $0.16 | $0.16 | 300 |
| 2026-02-04 | $0.16 | $0.16 | 6,348 |
| 2026-02-03 | $0.30 | $0.30 | 224 |
| 2026-02-02 | $0.16 | $0.16 | 12,369 |
| 2026-01-30 | $0.40 | $0.40 | 77,166 |
| 2026-01-29 | $18.00 | $18.00 | 98,862 |
| 2026-01-28 | $18.02 | $18.02 | 315,316 |
| 2026-01-27 | $15.80 | $15.80 | 2,300 |
| 2026-01-26 | $9.85 | $9.85 | 200 |
| 2026-01-23 | $10.92 | $10.92 | 700 |