Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $3.27 | $3.27 | 4,200 | $3.30 | 1 |
| 2026-08-26 | $3.11 | $3.11 | 600 | — | — |
| 2026-08-25 | $3.13 | $3.13 | 0 | — | — |
| 2026-08-24 | $3.13 | $3.13 | 800 | — | — |
| 2026-08-21 | $3.13 | $3.13 | 0 | — | — |
| 2026-08-20 | $3.13 | $3.13 | 800 | $3.34 | 160 |
| 2026-08-19 | $3.51 | $3.51 | 1,900 | — | — |
| 2026-08-18 | $3.30 | $3.30 | 0 | — | — |
| 2026-08-17 | $3.30 | $3.30 | 3,100 | $3.30 | 187 |
| 2026-08-14 | $3.22 | $3.22 | 0 | — | — |
| 2026-08-13 | $3.22 | $3.22 | 0 | — | — |
| 2026-08-12 | $3.22 | $3.22 | 700 | — | — |
| 2026-08-11 | $3.18 | $3.18 | 500 | — | — |
| 2026-08-10 | $3.38 | $3.38 | 500 | — | — |
| 2026-08-07 | $3.34 | $3.34 | 700 | — | — |
| 2026-08-06 | $3.14 | $3.14 | 600 | — | — |
| 2026-08-05 | $3.13 | $3.13 | 900 | $3.20 | 2 |
| 2026-08-04 | $3.45 | $3.45 | 0 | — | — |
| 2026-08-03 | $3.45 | $3.45 | 1,800 | — | — |
| 2026-07-31 | $3.33 | $3.33 | 0 | — | — |
| 2026-07-30 | $3.33 | $3.33 | 4,300 | — | — |
| 2026-07-29 | $3.42 | $3.42 | 0 | $3.21 | 3 |
| 2026-07-28 | $3.42 | $3.42 | 0 | — | — |
| 2026-07-27 | $3.42 | $3.42 | 5,300 | $3.51 | 201 |
| 2026-07-24 | $3.45 | $3.45 | 12,600 | $3.37 | 100 |
| 2026-07-23 | $3.46 | $3.46 | 11,300 | $3.22 | 108 |
| 2026-07-22 | $3.46 | $3.46 | 4,000 | — | — |
| 2026-07-21 | $3.36 | $3.36 | 20,100 | $3.36 | 101 |
| 2026-07-20 | $3.67 | $3.67 | 1,200 | — | — |
| 2026-07-17 | $3.73 | $3.73 | 1,900 | — | — |
| 2026-07-16 | $3.64 | $3.64 | 21,600 | — | — |
| 2026-07-15 | $3.82 | $3.82 | 1,000 | — | — |
| 2026-07-14 | $3.70 | $3.70 | 12,900 | — | — |
| 2026-07-13 | $3.83 | $3.83 | 11,700 | — | — |
| 2026-07-10 | $3.81 | $3.81 | 19,700 | — | — |
| 2026-07-09 | $3.68 | $3.68 | 14,700 | — | — |
| 2026-07-08 | $3.77 | $3.77 | 6,600 | — | — |
| 2026-07-07 | $3.85 | $3.85 | 18,800 | — | — |
| 2026-07-06 | $4.30 | $4.30 | 59,600 | — | — |
| 2026-07-02 | $3.49 | $3.49 | 200,500 | — | — |
| 2026-07-01 | $3.62 | $3.62 | 27,700 | — | — |
| 2026-06-30 | $3.42 | $3.42 | 32,300 | — | — |
| 2026-06-29 | $3.50 | $3.50 | 1,100 | — | — |
| 2026-06-26 | $3.69 | $3.69 | 17,800 | — | — |
| 2026-06-25 | $3.59 | $3.59 | 15,700 | — | — |
| 2026-06-24 | $3.37 | $3.37 | 12,400 | — | — |
| 2026-06-23 | $3.44 | $3.44 | 33,600 | — | — |
| 2026-06-22 | $3.08 | $3.08 | 3,600 | — | — |
| 2026-06-18 | $3.08 | $3.08 | 10,900 | — | — |
| 2026-06-17 | $3.00 | $3.00 | 1,408,600 | — | — |
| 2026-06-16 | $2.86 | $2.86 | 15,900 | — | — |
| 2026-06-15 | $3.00 | $3.00 | 60,900 | — | — |
| 2026-06-12 | $2.72 | $2.72 | 15,900 | — | — |
| 2026-06-11 | $2.88 | $2.88 | 37,300 | — | — |
| 2026-06-10 | $3.29 | $3.29 | 2,485,100 | — | — |
| 2026-06-09 | $3.73 | $3.73 | 1,300 | — | — |
| 2026-06-08 | $3.61 | $3.61 | 300 | — | — |
| 2026-06-05 | $3.50 | $3.50 | 700 | — | — |
| 2026-06-04 | $3.46 | $3.46 | 1,900 | — | — |
| 2026-06-03 | $3.45 | $3.45 | 1,700 | — | — |
| 2026-06-02 | $3.60 | $3.60 | 600 | — | — |
| 2026-06-01 | $3.76 | $3.76 | 0 | — | — |
| 2026-05-29 | $3.76 | $3.76 | 0 | — | — |
| 2026-05-28 | $3.76 | $3.76 | 500 | — | — |
| 2026-05-27 | $3.81 | $3.81 | 1,100 | — | — |
| 2026-05-26 | $3.72 | $3.72 | 7,500 | — | — |
| 2026-05-22 | $3.75 | $3.75 | 2,500 | — | — |
| 2026-05-21 | $3.85 | $3.85 | 0 | — | — |
| 2026-05-20 | $3.85 | $3.85 | 200 | — | — |
| 2026-05-19 | $3.93 | $3.93 | 2,400 | — | — |
| 2026-05-18 | $3.92 | $3.92 | 2,800 | — | — |
| 2026-05-15 | $4.16 | $4.16 | 6,800 | — | — |
| 2026-05-14 | $4.29 | $4.29 | 21,100 | — | — |
| 2026-05-13 | $4.11 | $4.11 | 18,700 | — | — |
| 2026-05-12 | $3.99 | $3.99 | 1,100 | — | — |
| 2026-05-11 | $4.24 | $4.24 | 1,500 | — | — |
| 2026-05-08 | $3.91 | $3.91 | 3,000 | — | — |
| 2026-05-07 | $3.77 | $3.77 | 0 | — | — |
| 2026-05-06 | $3.77 | $3.77 | 700 | — | — |
| 2026-05-05 | $4.00 | $4.00 | 400 | — | — |
| 2026-05-04 | $3.98 | $3.98 | 4,200 | — | — |
| 2026-05-01 | $3.76 | $3.76 | 0 | — | — |
| 2026-04-30 | $3.76 | $3.76 | 4,000 | — | — |
| 2026-04-29 | $4.00 | $4.00 | 1,300 | — | — |
| 2026-04-28 | $3.90 | $3.90 | 0 | — | — |
| 2026-04-27 | $3.90 | $3.90 | 1,600 | — | — |
| 2026-04-24 | $3.90 | $3.90 | 7,800 | — | — |
| 2026-04-23 | $3.66 | $3.66 | 1,200 | — | — |
| 2026-04-22 | $3.98 | $3.98 | 7,800 | — | — |
| 2026-04-21 | $3.90 | $3.90 | 2,000 | — | — |
| 2026-04-20 | $3.64 | $3.64 | 600 | — | — |
| 2026-04-17 | $3.71 | $3.71 | 1,500 | — | — |
| 2026-04-16 | $3.32 | $3.32 | 0 | — | — |
| 2026-04-15 | $3.32 | $3.32 | 700 | — | — |
| 2026-04-14 | $3.60 | $3.60 | 1,100 | — | — |
| 2026-04-13 | $3.56 | $3.56 | 2,800 | — | — |
| 2026-04-10 | $3.55 | $3.55 | 9,200 | — | — |
| 2026-04-09 | $3.55 | $3.55 | 12,700 | — | — |
| 2026-04-08 | $3.40 | $3.40 | 4,300 | — | — |
| 2026-04-07 | $3.65 | $3.65 | 29,900 | — | — |