Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.30 | 2,005 |
| 2026-09-02 | — | — | — | $0.30 | 2,861 |
| 2026-09-01 | — | — | — | $0.30 | 2,190 |
| 2026-08-31 | — | — | — | $0.30 | 766 |
| 2026-08-28 | — | — | — | $0.32 | 2,702 |
| 2026-08-27 | $0.33 | $0.33 | 3,598,300 | $0.32 | 8,549 |
| 2026-08-26 | $0.31 | $0.31 | 453,000 | $0.30 | 3,364 |
| 2026-08-25 | $0.30 | $0.30 | 387,300 | $0.30 | 1,916 |
| 2026-08-24 | $0.30 | $0.30 | 913,800 | $0.30 | 8,936 |
| 2026-08-21 | $0.31 | $0.31 | 1,867,400 | $0.29 | 14,153 |
| 2026-08-20 | $0.28 | $0.28 | 603,600 | $0.28 | 7,600 |
| 2026-08-19 | $0.29 | $0.29 | 1,075,500 | $0.28 | 857 |
| 2026-08-18 | $0.28 | $0.28 | 529,900 | $0.28 | 3,700 |
| 2026-08-17 | $0.28 | $0.28 | 1,048,100 | $0.28 | 1,763 |
| 2026-08-14 | $0.30 | $0.30 | 1,541,200 | $0.29 | 915 |
| 2026-08-13 | $0.29 | $0.29 | 2,248,600 | $0.29 | 5,636 |
| 2026-08-12 | $0.29 | $0.29 | 1,693,900 | $0.28 | 2,503 |
| 2026-08-11 | $0.28 | $0.28 | 2,634,800 | $0.28 | 2,410 |
| 2026-08-10 | $0.27 | $0.27 | 618,800 | $0.27 | 20 |
| 2026-08-07 | $0.26 | $0.26 | 460,700 | $0.25 | 2,520 |
| 2026-08-06 | $0.25 | $0.25 | 312,900 | $0.25 | 700 |
| 2026-08-05 | $0.25 | $0.25 | 208,100 | $0.25 | 1,268 |
| 2026-08-04 | $0.25 | $0.25 | 307,700 | $0.25 | 275 |
| 2026-08-03 | $0.25 | $0.25 | 376,100 | — | — |
| 2026-07-31 | $0.25 | $0.25 | 184,800 | — | — |
| 2026-07-30 | $0.25 | $0.25 | 255,100 | $0.24 | 100 |
| 2026-07-29 | $0.24 | $0.24 | 1,044,800 | $0.25 | 4,367 |
| 2026-07-28 | $0.26 | $0.26 | 343,100 | $0.26 | 200 |
| 2026-07-27 | $0.26 | $0.26 | 108,700 | — | — |
| 2026-07-24 | $0.26 | $0.26 | 202,300 | $0.26 | 909 |
| 2026-07-23 | $0.27 | $0.27 | 126,000 | $0.27 | 521 |
| 2026-07-22 | $0.27 | $0.27 | 234,600 | $0.27 | 208 |
| 2026-07-21 | $0.27 | $0.27 | 138,300 | $0.27 | 341 |
| 2026-07-20 | $0.27 | $0.27 | 540,500 | $0.26 | 1,100 |
| 2026-07-17 | $0.26 | $0.26 | 238,600 | — | — |
| 2026-07-16 | $0.26 | $0.26 | 445,400 | — | — |
| 2026-07-15 | $0.27 | $0.27 | 238,100 | — | — |
| 2026-07-14 | $0.27 | $0.27 | 399,700 | — | — |
| 2026-07-13 | $0.27 | $0.27 | 512,200 | — | — |
| 2026-07-10 | $0.27 | $0.27 | 462,200 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 982,300 | — | — |
| 2026-07-08 | $0.28 | $0.28 | 308,000 | — | — |
| 2026-07-07 | $0.28 | $0.28 | 459,100 | — | — |
| 2026-07-06 | $0.28 | $0.28 | 344,000 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 439,500 | — | — |
| 2026-07-01 | $0.27 | $0.27 | 231,400 | — | — |
| 2026-06-30 | $0.27 | $0.27 | 258,500 | — | — |
| 2026-06-29 | $0.27 | $0.27 | 522,500 | — | — |
| 2026-06-26 | $0.26 | $0.26 | 420,000 | — | — |
| 2026-06-25 | $0.26 | $0.26 | 649,000 | — | — |
| 2026-06-24 | $0.27 | $0.27 | 307,400 | — | — |
| 2026-06-23 | $0.27 | $0.27 | 706,900 | — | — |
| 2026-06-22 | $0.27 | $0.27 | 496,900 | — | — |
| 2026-06-18 | $0.27 | $0.27 | 631,200 | — | — |
| 2026-06-17 | $0.28 | $0.28 | 1,067,600 | — | — |
| 2026-06-16 | $0.28 | $0.28 | 854,400 | — | — |
| 2026-06-15 | $0.28 | $0.28 | 682,100 | — | — |
| 2026-06-12 | $0.28 | $0.28 | 565,000 | — | — |
| 2026-06-11 | $0.28 | $0.28 | 578,100 | — | — |
| 2026-06-10 | $0.28 | $0.28 | 242,300 | — | — |
| 2026-06-09 | $0.29 | $0.29 | 1,308,700 | — | — |
| 2026-06-08 | $0.30 | $0.30 | 630,600 | — | — |
| 2026-06-05 | $0.29 | $0.29 | 453,600 | — | — |
| 2026-06-04 | $0.29 | $0.29 | 479,100 | — | — |
| 2026-06-03 | $0.30 | $0.30 | 1,600,100 | — | — |
| 2026-06-02 | $0.29 | $0.29 | 412,400 | — | — |
| 2026-06-01 | $0.30 | $0.30 | 491,600 | — | — |
| 2026-05-29 | $0.29 | $0.29 | 261,800 | — | — |
| 2026-05-28 | $0.29 | $0.29 | 288,900 | — | — |
| 2026-05-27 | $0.29 | $0.29 | 442,500 | — | — |
| 2026-05-26 | $0.29 | $0.29 | 318,100 | — | — |
| 2026-05-22 | $0.29 | $0.29 | 4,052,000 | — | — |
| 2026-05-21 | $0.29 | $0.29 | 265,600 | — | — |
| 2026-05-20 | $0.28 | $0.28 | 860,700 | — | — |
| 2026-05-19 | $0.28 | $0.28 | 696,000 | — | — |
| 2026-05-18 | $0.29 | $0.29 | 644,600 | — | — |
| 2026-05-15 | $0.29 | $0.29 | 244,600 | — | — |
| 2026-05-14 | $0.30 | $0.30 | 161,000 | — | — |
| 2026-05-13 | $0.30 | $0.30 | 251,600 | — | — |
| 2026-05-12 | $0.30 | $0.30 | 379,000 | — | — |
| 2026-05-11 | $0.30 | $0.30 | 1,005,700 | — | — |
| 2026-05-08 | $0.31 | $0.31 | 447,600 | — | — |
| 2026-05-07 | $0.32 | $0.32 | 302,300 | — | — |
| 2026-05-06 | $0.32 | $0.32 | 549,300 | — | — |
| 2026-05-05 | $0.32 | $0.32 | 348,000 | — | — |
| 2026-05-04 | $0.32 | $0.32 | 350,200 | — | — |
| 2026-05-01 | $0.33 | $0.33 | 1,138,100 | — | — |
| 2026-04-30 | $0.32 | $0.32 | 331,100 | — | — |
| 2026-04-29 | $0.31 | $0.31 | 331,400 | — | — |
| 2026-04-28 | $0.31 | $0.31 | 666,600 | — | — |
| 2026-04-27 | $0.32 | $0.32 | 490,900 | — | — |
| 2026-04-24 | $0.34 | $0.34 | 420,100 | — | — |
| 2026-04-23 | $0.34 | $0.34 | 1,665,700 | — | — |
| 2026-04-22 | $0.35 | $0.35 | 4,035,500 | — | — |
| 2026-04-21 | $0.32 | $0.32 | 2,026,700 | — | — |
| 2026-04-20 | $0.32 | $0.32 | 35,910,700 | — | — |
| 2026-04-17 | $0.34 | $0.34 | 739,700 | — | — |
| 2026-04-16 | $0.32 | $0.32 | 690,800 | — | — |
| 2026-04-15 | $0.32 | $0.32 | 255,500 | — | — |
| 2026-04-14 | $0.31 | $0.31 | 640,700 | — | — |