Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | — | — | — | $0.91 | 5 |
| 2026-08-27 | $0.91 | $0.91 | 0 | — | — |
| 2026-08-26 | $0.91 | $0.91 | 10,500 | — | — |
| 2026-08-25 | $1.00 | $1.00 | 4,300 | — | — |
| 2026-08-24 | $0.95 | $0.95 | 1,700 | — | — |
| 2026-08-21 | $1.01 | $1.01 | 19,100 | $1.00 | 13 |
| 2026-08-20 | $1.03 | $1.03 | 6,300 | — | — |
| 2026-08-19 | $1.00 | $1.00 | 16,100 | — | — |
| 2026-08-18 | $1.00 | $1.00 | 20,800 | — | — |
| 2026-08-17 | $1.04 | $1.04 | 4,800 | — | — |
| 2026-08-14 | $1.06 | $1.06 | 1,000 | — | — |
| 2026-08-13 | $1.13 | $1.13 | 10,500 | — | — |
| 2026-08-12 | $1.08 | $1.08 | 4,700 | — | — |
| 2026-08-11 | $1.06 | $1.06 | 200 | — | — |
| 2026-08-10 | $1.05 | $1.05 | 3,700 | — | — |
| 2026-08-07 | $1.08 | $1.08 | 600 | — | — |
| 2026-08-06 | $1.06 | $1.06 | 5,400 | — | — |
| 2026-08-05 | $1.02 | $1.02 | 23,100 | — | — |
| 2026-08-04 | $1.00 | $1.00 | 8,400 | $1.02 | 45 |
| 2026-08-03 | $1.08 | $1.08 | 5,900 | — | — |
| 2026-07-31 | $1.04 | $1.04 | 1,300 | — | — |
| 2026-07-30 | $1.00 | $1.00 | 13,000 | — | — |
| 2026-07-29 | $1.10 | $1.10 | 6,800 | $1.10 | 200 |
| 2026-07-28 | $1.11 | $1.11 | 4,600 | — | — |
| 2026-07-27 | $1.09 | $1.09 | 12,700 | $1.02 | 3 |
| 2026-07-24 | $1.07 | $1.07 | 600 | $1.04 | 1 |
| 2026-07-23 | $1.04 | $1.04 | 4,500 | — | — |
| 2026-07-22 | $1.06 | $1.06 | 2,400 | — | — |
| 2026-07-21 | $1.05 | $1.05 | 5,500 | — | — |
| 2026-07-20 | $1.16 | $1.16 | 1,200 | — | — |
| 2026-07-17 | $1.15 | $1.15 | 12,000 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 2,100 | — | — |
| 2026-07-15 | $1.16 | $1.16 | 22,200 | — | — |
| 2026-07-14 | $1.15 | $1.15 | 3,500 | — | — |
| 2026-07-13 | $1.16 | $1.16 | 2,100 | — | — |
| 2026-07-10 | $1.21 | $1.21 | 5,200 | — | — |
| 2026-07-09 | $1.09 | $1.09 | 68,000 | — | — |
| 2026-07-08 | $1.07 | $1.07 | 11,400 | — | — |
| 2026-07-07 | $1.11 | $1.11 | 4,900 | — | — |
| 2026-07-06 | $1.14 | $1.14 | 7,600 | — | — |
| 2026-07-02 | $1.15 | $1.15 | 15,000 | — | — |
| 2026-07-01 | $1.17 | $1.17 | 10,800 | — | — |
| 2026-06-30 | $1.18 | $1.18 | 25,600 | — | — |
| 2026-06-29 | $1.08 | $1.08 | 32,800 | — | — |
| 2026-06-26 | $0.98 | $0.98 | 7,900 | — | — |
| 2026-06-25 | $0.96 | $0.96 | 7,000 | — | — |
| 2026-06-24 | $0.92 | $0.92 | 12,800 | — | — |
| 2026-06-23 | $0.94 | $0.94 | 300 | — | — |
| 2026-06-22 | $1.01 | $1.01 | 10,700 | — | — |
| 2026-06-18 | $1.08 | $1.08 | 5,000 | — | — |
| 2026-06-17 | $1.12 | $1.12 | 8,200 | — | — |
| 2026-06-16 | $1.12 | $1.12 | 13,600 | — | — |
| 2026-06-15 | $1.11 | $1.11 | 21,800 | — | — |
| 2026-06-12 | $0.99 | $0.99 | 42,800 | — | — |
| 2026-06-11 | $1.09 | $1.09 | 19,700 | — | — |
| 2026-06-10 | $1.16 | $1.16 | 82,600 | — | — |
| 2026-06-09 | $1.12 | $1.12 | 647,200 | — | — |
| 2026-06-08 | $1.04 | $1.04 | 1,967,300 | — | — |
| 2026-06-05 | $0.92 | $0.92 | 13,800 | — | — |
| 2026-06-04 | $0.91 | $0.91 | 17,300 | — | — |
| 2026-06-03 | $0.92 | $0.92 | 15,000 | — | — |
| 2026-06-02 | $0.93 | $0.93 | 10,300 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 24,100 | — | — |
| 2026-05-29 | $0.91 | $0.91 | 51,800 | — | — |
| 2026-05-28 | $0.91 | $0.91 | 234,900 | — | — |
| 2026-05-27 | $1.05 | $1.05 | 1,625,500 | — | — |
| 2026-05-26 | $0.88 | $0.88 | 800 | — | — |
| 2026-05-22 | $0.93 | $0.93 | 1,400 | — | — |
| 2026-05-21 | $0.93 | $0.93 | 9,900 | — | — |
| 2026-05-20 | $0.86 | $0.86 | 3,100 | — | — |
| 2026-05-19 | $0.87 | $0.87 | 2,600 | — | — |
| 2026-05-18 | $0.81 | $0.81 | 5,200 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 3,700 | — | — |
| 2026-05-14 | $0.88 | $0.88 | 2,400 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 2,700 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 2,400 | — | — |
| 2026-05-11 | $0.97 | $0.97 | 4,400 | — | — |
| 2026-05-08 | $0.95 | $0.95 | 1,900 | — | — |
| 2026-05-07 | $0.95 | $0.95 | 0 | — | — |
| 2026-05-06 | $0.95 | $0.95 | 1,400 | — | — |
| 2026-05-05 | $0.96 | $0.96 | 3,800 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 0 | — | — |
| 2026-05-01 | $0.98 | $0.98 | 2,500 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 1,000 | — | — |
| 2026-04-29 | $0.93 | $0.93 | 800 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 4,600 | — | — |
| 2026-04-27 | $1.03 | $1.03 | 2,400 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 3,400 | — | — |
| 2026-04-23 | $0.98 | $0.98 | 6,400 | — | — |
| 2026-04-22 | $1.04 | $1.04 | 1,400 | — | — |
| 2026-04-21 | $1.04 | $1.04 | 5,000 | — | — |
| 2026-04-20 | $1.01 | $1.01 | 700 | — | — |
| 2026-04-17 | $1.05 | $1.05 | 4,500 | — | — |
| 2026-04-16 | $1.06 | $1.06 | 3,000 | — | — |
| 2026-04-15 | $1.15 | $1.15 | 28,500 | — | — |
| 2026-04-14 | $1.04 | $1.04 | 7,300 | — | — |
| 2026-04-13 | $1.00 | $1.00 | 2,500 | — | — |
| 2026-04-10 | $0.92 | $0.92 | 4,600 | — | — |
| 2026-04-09 | $0.94 | $0.94 | 2,000 | — | — |
| 2026-04-08 | $0.92 | $0.92 | 500 | — | — |