Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $7.62 | $7.62 | 2,162 |
| 2026-08-27 | $7.25 | $7.25 | 0 |
| 2026-07-17 | $1.53 | $1.53 | 2,060 |
| 2026-07-16 | $1.55 | $1.55 | 2,594 |
| 2026-07-15 | $1.62 | $1.62 | 800 |
| 2026-07-14 | $1.62 | $1.62 | 1,035 |
| 2026-07-13 | $1.50 | $1.50 | 3,221 |
| 2026-07-10 | $1.64 | $1.64 | 4,640 |
| 2026-07-09 | $1.64 | $1.64 | 673 |
| 2026-07-08 | $1.63 | $1.63 | 550 |
| 2026-07-07 | $1.65 | $1.65 | 1,281 |
| 2026-07-06 | $1.65 | $1.65 | 2,225 |
| 2026-07-02 | $1.63 | $1.63 | 1,100 |
| 2026-07-01 | $1.61 | $1.61 | 2,190 |
| 2026-06-30 | $1.63 | $1.63 | 16,175 |
| 2026-06-29 | $1.68 | $1.68 | 2,403 |
| 2026-06-26 | $1.65 | $1.65 | 2,333 |
| 2026-06-25 | $1.64 | $1.64 | 26,686 |
| 2026-06-24 | $1.70 | $1.70 | 6,886 |
| 2026-06-23 | $1.68 | $1.68 | 230 |
| 2026-06-22 | $1.63 | $1.63 | 4,409 |
| 2026-06-18 | $1.67 | $1.67 | 928 |
| 2026-06-17 | $1.65 | $1.65 | 205 |
| 2026-06-16 | $1.57 | $1.57 | 12,108 |
| 2026-06-15 | $1.58 | $1.58 | 2,606 |
| 2026-06-12 | $1.60 | $1.60 | 4,644 |
| 2026-06-11 | $1.65 | $1.65 | 2,633 |
| 2026-06-10 | $1.76 | $1.76 | 7,264 |
| 2026-06-09 | $1.74 | $1.74 | 6,642 |
| 2026-06-08 | $1.68 | $1.68 | 1,854 |
| 2026-06-05 | $1.67 | $1.67 | 15,465 |
| 2026-06-04 | $1.79 | $1.79 | 15,796 |
| 2026-06-03 | $1.75 | $1.75 | 1,561 |
| 2026-06-02 | $1.76 | $1.76 | 3,012 |
| 2026-06-01 | $1.72 | $1.72 | 1,322 |
| 2026-05-29 | $1.70 | $1.70 | 500 |
| 2026-05-28 | $1.80 | $1.80 | 2,302 |
| 2026-05-27 | $1.80 | $1.80 | 5,877 |
| 2026-05-26 | $1.80 | $1.80 | 8,365 |
| 2026-05-22 | $1.82 | $1.82 | 100 |
| 2026-05-21 | $1.80 | $1.80 | 3,500 |
| 2026-05-20 | $1.80 | $1.80 | 4,881 |
| 2026-05-19 | $1.80 | $1.80 | 4,802 |
| 2026-05-18 | $1.75 | $1.75 | 46,781 |
| 2026-05-15 | $1.78 | $1.78 | 1,070 |
| 2026-05-14 | $1.80 | $1.80 | 915 |
| 2026-05-13 | $1.90 | $1.90 | 7,825 |
| 2026-05-12 | $2.00 | $2.00 | 151 |
| 2026-05-11 | $2.07 | $2.07 | 4,668 |
| 2026-05-08 | $1.95 | $1.95 | 3,254 |
| 2026-05-07 | $2.00 | $2.00 | 2,530 |
| 2026-05-06 | $2.11 | $2.11 | 59,430 |
| 2026-05-05 | $2.01 | $2.01 | 808 |
| 2026-05-04 | $2.00 | $2.00 | 3,514 |
| 2026-05-01 | $2.12 | $2.12 | 5,150 |
| 2026-04-30 | $1.98 | $1.98 | 15,123 |
| 2026-04-29 | $1.99 | $1.99 | 1,121 |
| 2026-04-28 | $1.93 | $1.93 | 0 |
| 2026-04-27 | $1.93 | $1.93 | 6,364 |
| 2026-04-24 | $1.98 | $1.98 | 2,105 |
| 2026-04-23 | $2.02 | $2.02 | 2,590 |
| 2026-04-22 | $2.00 | $2.00 | 2,345 |
| 2026-04-21 | $2.00 | $2.00 | 3,107 |
| 2026-04-20 | $2.05 | $2.05 | 4,515 |
| 2026-04-17 | $2.14 | $2.14 | 753 |
| 2026-04-16 | $2.20 | $2.20 | 19,799 |
| 2026-04-15 | $2.20 | $2.20 | 0 |
| 2026-04-14 | $2.20 | $2.20 | 151 |
| 2026-04-13 | $2.20 | $2.20 | 8,442 |
| 2026-04-10 | $2.30 | $2.30 | 7,018 |
| 2026-04-09 | $2.30 | $2.30 | 10,221 |
| 2026-04-08 | $1.98 | $1.98 | 12,183 |
| 2026-04-07 | $2.00 | $2.00 | 3,473 |
| 2026-04-06 | $1.97 | $1.97 | 5,610 |
| 2026-04-02 | $1.96 | $1.96 | 3,610 |
| 2026-04-01 | $1.85 | $1.85 | 221 |
| 2026-03-31 | $1.89 | $1.89 | 27,009 |
| 2026-03-30 | $1.66 | $1.66 | 3,592 |
| 2026-03-27 | $1.68 | $1.68 | 222 |
| 2026-03-26 | $1.73 | $1.73 | 500 |
| 2026-03-25 | $1.69 | $1.69 | 116 |
| 2026-03-24 | $1.71 | $1.71 | 0 |
| 2026-03-23 | $1.71 | $1.71 | 105 |
| 2026-03-20 | $1.70 | $1.70 | 3,391 |
| 2026-03-19 | $1.65 | $1.65 | 2,603 |
| 2026-03-18 | $1.73 | $1.73 | 10,673 |
| 2026-03-17 | $1.71 | $1.71 | 750 |
| 2026-03-16 | $1.75 | $1.75 | 827 |
| 2026-03-13 | $1.74 | $1.74 | 0 |
| 2026-03-12 | $1.74 | $1.74 | 2,594 |
| 2026-03-11 | $1.72 | $1.72 | 0 |
| 2026-03-10 | $1.72 | $1.72 | 1,250 |
| 2026-03-09 | $1.73 | $1.73 | 17,318 |
| 2026-03-06 | $1.74 | $1.74 | 1,396 |
| 2026-03-05 | $1.75 | $1.75 | 19,013 |
| 2026-03-04 | $1.79 | $1.79 | 101 |
| 2026-03-03 | $1.80 | $1.80 | 7,182 |
| 2026-03-02 | $1.81 | $1.81 | 13,237 |
| 2026-02-27 | $1.78 | $1.78 | 2,210 |
| 2026-02-26 | $1.80 | $1.80 | 586 |