Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.92 | 100 |
| 2026-09-02 | — | — | — | $0.96 | 10 |
| 2026-08-31 | — | — | — | $1.00 | 65 |
| 2026-08-27 | $0.97 | $1.08 | 5,500 | — | — |
| 2026-08-26 | $0.99 | $1.10 | 18,900 | $1.02 | 1 |
| 2026-08-25 | $1.01 | $1.13 | 7,700 | — | — |
| 2026-08-24 | $1.01 | $1.13 | 9,500 | — | — |
| 2026-08-21 | $1.01 | $1.13 | 6,900 | — | — |
| 2026-08-20 | $1.02 | $1.14 | 19,400 | — | — |
| 2026-08-19 | $1.03 | $1.15 | 19,500 | $1.02 | 200 |
| 2026-08-18 | $1.03 | $1.14 | 10,700 | $1.02 | 100 |
| 2026-08-17 | $1.03 | $1.15 | 32,600 | $1.04 | 1,400 |
| 2026-08-14 | $1.04 | $1.15 | 23,200 | $1.05 | 812 |
| 2026-08-13 | $1.04 | $1.16 | 37,000 | $1.05 | 1,901 |
| 2026-08-12 | $1.03 | $1.15 | 8,400 | $1.03 | 100 |
| 2026-08-11 | $1.03 | $1.15 | 19,200 | $1.03 | 182 |
| 2026-08-10 | $1.02 | $1.14 | 15,200 | — | — |
| 2026-08-07 | $1.06 | $1.18 | 18,200 | — | — |
| 2026-08-06 | $1.02 | $1.14 | 23,600 | — | — |
| 2026-08-05 | $1.02 | $1.14 | 29,000 | — | — |
| 2026-08-04 | $1.05 | $1.17 | 36,200 | — | — |
| 2026-08-03 | $1.03 | $1.15 | 22,400 | — | — |
| 2026-07-31 | $1.04 | $1.16 | 10,600 | $1.03 | 120 |
| 2026-07-30 | $1.06 | $1.18 | 46,100 | — | — |
| 2026-07-29 | $0.97 | $1.08 | 19,200 | — | — |
| 2026-07-28 | $1.02 | $1.14 | 32,000 | $1.06 | 300 |
| 2026-07-27 | $1.15 | $1.28 | 177,200 | $0.92 | 2,011 |
| 2026-07-24 | $0.94 | $1.05 | 19,900 | $0.97 | 11 |
| 2026-07-23 | $1.02 | $1.14 | 110,600 | $0.95 | 3,820 |
| 2026-07-22 | $0.93 | $1.04 | 17,800 | $0.93 | 111 |
| 2026-07-21 | $0.94 | $1.05 | 20,600 | $0.92 | 600 |
| 2026-07-20 | $0.92 | $1.02 | 34,800 | — | — |
| 2026-07-17 | $0.89 | $0.99 | 35,200 | — | — |
| 2026-07-16 | $0.93 | $1.03 | 33,300 | — | — |
| 2026-07-15 | $0.94 | $1.04 | 32,100 | — | — |
| 2026-07-14 | $0.95 | $1.06 | 79,300 | — | — |
| 2026-07-13 | $0.94 | $1.05 | 35,900 | — | — |
| 2026-07-10 | $0.98 | $1.09 | 59,900 | — | — |
| 2026-07-09 | $0.92 | $1.03 | 76,000 | — | — |
| 2026-07-08 | $0.94 | $1.05 | 88,500 | — | — |
| 2026-07-07 | $0.88 | $0.98 | 275,700 | — | — |
| 2026-07-06 | $0.92 | $1.03 | 486,300 | — | — |
| 2026-07-02 | $1.04 | $1.16 | 10,963,700 | — | — |
| 2026-07-01 | $1.04 | $1.16 | 72,800 | — | — |
| 2026-06-30 | $0.98 | $1.09 | 88,900 | — | — |
| 2026-06-29 | $0.94 | $1.05 | 78,100 | — | — |
| 2026-06-26 | $0.92 | $1.02 | 39,600 | — | — |
| 2026-06-25 | $0.89 | $1.00 | 70,900 | — | — |
| 2026-06-24 | $0.85 | $0.95 | 123,500 | — | — |
| 2026-06-23 | $0.91 | $1.01 | 51,600 | — | — |
| 2026-06-22 | $0.93 | $1.04 | 34,400 | — | — |
| 2026-06-18 | $0.92 | $1.02 | 50,200 | — | — |
| 2026-06-17 | $0.97 | $1.08 | 63,900 | — | — |
| 2026-06-16 | $0.96 | $1.08 | 82,900 | — | — |
| 2026-06-15 | $0.94 | $1.05 | 227,600 | — | — |
| 2026-06-12 | $0.94 | $1.04 | 220,600 | — | — |
| 2026-06-11 | $0.91 | $1.02 | 5,218,800 | — | — |
| 2026-06-10 | $0.95 | $1.06 | 112,700 | — | — |
| 2026-06-09 | $1.00 | $1.12 | 139,500 | — | — |
| 2026-06-08 | $1.09 | $1.22 | 53,900 | — | — |
| 2026-06-05 | $1.13 | $1.26 | 68,500 | — | — |
| 2026-06-04 | $1.13 | $1.26 | 36,100 | — | — |
| 2026-06-03 | $1.11 | $1.24 | 156,700 | — | — |
| 2026-06-02 | $1.26 | $1.41 | 98,800 | — | — |
| 2026-06-01 | $1.34 | $1.49 | 93,500 | — | — |
| 2026-05-29 | $1.40 | $1.56 | 62,900 | — | — |
| 2026-05-28 | $1.36 | $1.52 | 59,700 | — | — |
| 2026-05-27 | $1.30 | $1.45 | 45,400 | — | — |
| 2026-05-26 | $1.37 | $1.53 | 62,700 | — | — |
| 2026-05-22 | $1.34 | $1.49 | 45,400 | — | — |
| 2026-05-21 | $1.33 | $1.48 | 40,700 | — | — |
| 2026-05-20 | $1.33 | $1.48 | 45,900 | — | — |
| 2026-05-19 | $1.32 | $1.47 | 63,600 | — | — |
| 2026-05-18 | $1.40 | $1.56 | 155,000 | — | — |
| 2026-05-15 | $1.52 | $1.70 | 285,600 | — | — |
| 2026-05-14 | $1.50 | $1.67 | 124,100 | — | — |
| 2026-05-13 | $1.47 | $1.64 | 134,700 | — | — |
| 2026-05-12 | $1.34 | $1.49 | 165,800 | — | — |
| 2026-05-11 | $1.39 | $1.55 | 453,400 | — | — |
| 2026-05-08 | $1.29 | $1.44 | 199,400 | — | — |
| 2026-05-07 | $1.25 | $1.39 | 83,500 | — | — |
| 2026-05-06 | $1.22 | $1.36 | 217,300 | — | — |
| 2026-05-05 | $1.17 | $1.31 | 82,200 | — | — |
| 2026-05-04 | $1.16 | $1.29 | 199,300 | — | — |
| 2026-05-01 | $1.13 | $1.26 | 84,200 | — | — |
| 2026-04-30 | $1.06 | $1.18 | 119,100 | — | — |
| 2026-04-29 | $0.99 | $1.10 | 77,400 | — | — |
| 2026-04-28 | $1.03 | $1.15 | 54,700 | — | — |
| 2026-04-27 | $1.08 | $1.20 | 77,100 | — | — |
| 2026-04-24 | $1.05 | $1.17 | 57,200 | — | — |
| 2026-04-23 | $1.01 | $1.13 | 121,000 | — | — |
| 2026-04-22 | $1.05 | $1.17 | 81,200 | — | — |
| 2026-04-21 | $1.07 | $1.19 | 49,700 | — | — |
| 2026-04-20 | $1.06 | $1.18 | 49,400 | — | — |
| 2026-04-17 | $1.07 | $1.19 | 127,600 | — | — |
| 2026-04-16 | $1.11 | $1.24 | 82,500 | — | — |
| 2026-04-15 | $1.06 | $1.18 | 79,900 | — | — |
| 2026-04-14 | $1.03 | $1.15 | 152,700 | — | — |
| 2026-04-13 | $1.08 | $1.20 | 274,100 | — | — |
| 2026-04-10 | $1.07 | $1.19 | 88,300 | — | — |