Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.83 | 10,445 |
| 2026-09-03 | — | — | — | $0.82 | 6,263 |
| 2026-09-02 | — | — | — | $0.82 | 5,066 |
| 2026-09-01 | — | — | — | $0.82 | 1,984 |
| 2026-08-31 | — | — | — | $0.82 | 4,123 |
| 2026-08-28 | — | — | — | $0.84 | 1,946 |
| 2026-08-27 | $0.85 | $0.85 | 550,100 | $0.89 | 3,254 |
| 2026-08-26 | $0.87 | $0.87 | 571,300 | $0.89 | 5,932 |
| 2026-08-25 | $0.87 | $0.87 | 456,500 | $0.86 | 1,803 |
| 2026-08-24 | $0.86 | $0.86 | 633,600 | $0.90 | 11,042 |
| 2026-08-21 | $0.90 | $0.90 | 531,800 | $0.91 | 5,624 |
| 2026-08-20 | $0.90 | $0.90 | 741,600 | $0.91 | 4,333 |
| 2026-08-19 | $0.90 | $0.90 | 478,200 | $0.92 | 3,961 |
| 2026-08-18 | $0.90 | $0.90 | 577,600 | $0.87 | 3,419 |
| 2026-08-17 | $0.90 | $0.90 | 836,700 | $0.89 | 19,004 |
| 2026-08-14 | $0.89 | $0.89 | 583,300 | $0.92 | 7,320 |
| 2026-08-13 | $0.89 | $0.89 | 395,800 | $0.91 | 5,222 |
| 2026-08-12 | $0.90 | $0.90 | 928,500 | $0.95 | 4,797 |
| 2026-08-11 | $0.97 | $0.97 | 479,900 | $0.97 | 4,748 |
| 2026-08-10 | $0.95 | $0.95 | 467,000 | $0.98 | 16,403 |
| 2026-08-07 | $0.96 | $0.96 | 905,200 | $0.97 | 21,959 |
| 2026-08-06 | $0.98 | $0.98 | 384,800 | $0.97 | 4,616 |
| 2026-08-05 | $0.98 | $0.98 | 672,000 | $1.01 | 14,017 |
| 2026-08-04 | $1.02 | $1.02 | 575,800 | $1.01 | 14,335 |
| 2026-08-03 | $0.98 | $0.98 | 403,700 | $0.97 | 46,760 |
| 2026-07-31 | $0.94 | $0.94 | 383,600 | $0.94 | 16,466 |
| 2026-07-30 | $0.93 | $0.93 | 543,200 | $0.93 | 21,212 |
| 2026-07-29 | $0.89 | $0.89 | 720,800 | $0.93 | 11,546 |
| 2026-07-28 | $0.92 | $0.92 | 657,400 | $0.96 | 15,216 |
| 2026-07-27 | $0.96 | $0.96 | 523,000 | $0.97 | 11,584 |
| 2026-07-24 | $0.95 | $0.95 | 312,000 | $0.96 | 11,596 |
| 2026-07-23 | $0.95 | $0.95 | 525,300 | $0.97 | 10,331 |
| 2026-07-22 | $0.98 | $0.98 | 726,600 | $1.00 | 11,269 |
| 2026-07-21 | $0.99 | $0.99 | 533,200 | $0.98 | 22,543 |
| 2026-07-20 | $0.98 | $0.98 | 963,700 | $0.94 | 16,913 |
| 2026-07-17 | $0.93 | $0.93 | 1,230,000 | — | — |
| 2026-07-16 | $0.98 | $0.98 | 2,458,900 | — | — |
| 2026-07-15 | $1.02 | $1.02 | 601,700 | — | — |
| 2026-07-14 | $1.04 | $1.04 | 427,700 | — | — |
| 2026-07-13 | $1.05 | $1.05 | 1,053,700 | — | — |
| 2026-07-10 | $1.09 | $1.09 | 942,900 | — | — |
| 2026-07-09 | $1.13 | $1.13 | 1,132,600 | — | — |
| 2026-07-08 | $1.12 | $1.12 | 2,406,400 | — | — |
| 2026-07-07 | $1.22 | $1.22 | 889,300 | — | — |
| 2026-07-06 | $1.27 | $1.27 | 1,026,900 | — | — |
| 2026-07-02 | $1.30 | $1.30 | 700,100 | — | — |
| 2026-07-01 | $1.34 | $1.34 | 910,500 | — | — |
| 2026-06-30 | $1.35 | $1.35 | 1,641,400 | — | — |
| 2026-06-29 | $1.44 | $1.44 | 1,489,400 | — | — |
| 2026-06-26 | $1.47 | $1.47 | 10,918,800 | — | — |
| 2026-06-25 | $1.69 | $1.69 | 3,867,100 | — | — |
| 2026-06-24 | $1.46 | $1.46 | 559,100 | — | — |
| 2026-06-23 | $1.47 | $1.47 | 610,500 | — | — |
| 2026-06-22 | $1.49 | $1.49 | 1,723,100 | — | — |
| 2026-06-18 | $1.60 | $1.60 | 4,031,100 | — | — |
| 2026-06-17 | $1.39 | $1.39 | 414,400 | — | — |
| 2026-06-16 | $1.38 | $1.38 | 479,800 | — | — |
| 2026-06-15 | $1.38 | $1.38 | 359,700 | — | — |
| 2026-06-12 | $1.36 | $1.36 | 464,100 | — | — |
| 2026-06-11 | $1.42 | $1.42 | 310,600 | — | — |
| 2026-06-10 | $1.40 | $1.40 | 443,300 | — | — |
| 2026-06-09 | $1.42 | $1.42 | 533,100 | — | — |
| 2026-06-08 | $1.41 | $1.41 | 413,100 | — | — |
| 2026-06-05 | $1.38 | $1.38 | 424,600 | — | — |
| 2026-06-04 | $1.50 | $1.50 | 613,700 | — | — |
| 2026-06-03 | $1.49 | $1.49 | 475,000 | — | — |
| 2026-06-02 | $1.50 | $1.50 | 575,600 | — | — |
| 2026-06-01 | $1.52 | $1.52 | 304,600 | — | — |
| 2026-05-29 | $1.56 | $1.56 | 711,000 | — | — |
| 2026-05-28 | $1.60 | $1.60 | 424,500 | — | — |
| 2026-05-27 | $1.59 | $1.59 | 735,400 | — | — |
| 2026-05-26 | $1.66 | $1.66 | 1,525,900 | — | — |
| 2026-05-22 | $1.49 | $1.49 | 431,100 | — | — |
| 2026-05-21 | $1.50 | $1.50 | 320,500 | — | — |
| 2026-05-20 | $1.48 | $1.48 | 175,800 | — | — |
| 2026-05-19 | $1.41 | $1.41 | 386,500 | — | — |
| 2026-05-18 | $1.45 | $1.45 | 511,900 | — | — |
| 2026-05-15 | $1.55 | $1.55 | 452,000 | — | — |
| 2026-05-14 | $1.60 | $1.60 | 867,500 | — | — |
| 2026-05-13 | $1.59 | $1.59 | 940,600 | — | — |
| 2026-05-12 | $1.73 | $1.73 | 820,000 | — | — |
| 2026-05-11 | $1.75 | $1.75 | 496,700 | — | — |
| 2026-05-08 | $1.69 | $1.69 | 354,100 | — | — |
| 2026-05-07 | $1.68 | $1.68 | 467,500 | — | — |
| 2026-05-06 | $1.73 | $1.73 | 374,100 | — | — |
| 2026-05-05 | $1.71 | $1.71 | 847,600 | — | — |
| 2026-05-04 | $1.81 | $1.81 | 1,029,400 | — | — |
| 2026-05-01 | $1.87 | $1.87 | 2,148,600 | — | — |
| 2026-04-30 | $1.66 | $1.66 | 1,145,000 | — | — |
| 2026-04-29 | $1.44 | $1.44 | 2,966,200 | — | — |
| 2026-04-28 | $1.30 | $1.30 | 422,100 | — | — |
| 2026-04-27 | $1.30 | $1.30 | 232,600 | — | — |
| 2026-04-24 | $1.29 | $1.29 | 221,900 | — | — |
| 2026-04-23 | $1.28 | $1.28 | 357,100 | — | — |
| 2026-04-22 | $1.30 | $1.30 | 281,500 | — | — |
| 2026-04-21 | $1.28 | $1.28 | 209,500 | — | — |
| 2026-04-20 | $1.29 | $1.29 | 214,000 | — | — |
| 2026-04-17 | $1.31 | $1.31 | 1,208,100 | — | — |
| 2026-04-16 | $1.33 | $1.33 | 1,235,400 | — | — |
| 2026-04-15 | $1.29 | $1.29 | 489,100 | — | — |